双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 美团－Ｗ | 03690 | 174.900 | -0.738% | 83690 | 163.000 | 175.034 | -1.152% | +0.077% | 5.29亿 | ||
| 吉利汽车 | 00175 | 13.800 | 5.023% | 80175 | 12.860 | 13.809 | 5.410% | +0.068% | 4.71亿 | ||
| 腾讯控股 | 00700 | 403.200 | 0.099% | 80700 | 375.600 | 403.329 | -0.159% | +0.032% | 4.28亿 | ||
| 阿里巴巴－Ｗ | 09988 | 83.900 | -1.294% | 89988 | 78.000 | 83.759 | -1.887% | -0.169% | 3.33亿 | ||
| 小米集团－Ｗ | 01810 | 28.300 | 0.000% | 81810 | 26.300 | 28.242 | 0.000% | -0.206% | 2.23亿 | ||
| 友邦保险 | 01299 | 57.650 | -0.775% | 81299 | 53.750 | 57.718 | -0.922% | +0.118% | 1.91亿 | ||
| 京东集团－ＳＷ | 09618 | 143.500 | 0.631% | 89618 | 133.500 | 143.356 | 0.301% | -0.100% | 1.62亿 | ||
| 快手－Ｗ | 01024 | 48.200 | 0.942% | 81024 | 44.750 | 48.054 | 0.449% | -0.303% | 1.35亿 | ||
| 中国平安 | 02318 | 45.600 | -0.545% | 82318 | 42.400 | 45.530 | -1.166% | -0.153% | 1.13亿 | ||
| 比亚迪股份 | 01211 | 255.400 | -1.390% | 81211 | 237.800 | 255.356 | -1.491% | -0.017% | 1.01亿 | ||
| 香港交易所 | 00388 | 291.800 | 0.413% | 80388 | 271.400 | 291.437 | 0.148% | -0.125% | 8.78千万 | ||
| 中国海洋石油 | 00883 | 17.100 | -0.927% | 80883 | 15.960 | 17.138 | -0.499% | +0.224% | 6.25千万 | ||
| 中国移动 | 00941 | 71.650 | -0.486% | 80941 | 66.700 | 71.624 | -0.596% | -0.036% | 4.97千万 | ||
| 百度集团－ＳＷ | 09888 | 80.600 | -2.125% | 89888 | 75.150 | 80.699 | -2.212% | +0.123% | 4.00千万 | ||
| 安踏体育 | 02020 | 77.800 | -0.575% | 82020 | 72.550 | 77.906 | -0.752% | +0.136% | 3.76千万 | ||
| 李宁 | 02331 | 16.100 | 0.374% | 82331 | 14.960 | 16.064 | 0.403% | -0.221% | 3.66千万 | ||
| 联想集团 | 00992 | 9.230 | -0.859% | 80992 | 8.600 | 9.235 | -0.922% | +0.053% | 3.26千万 | ||
| 商汤－Ｗ | 00020 | 1.480 | 0.000% | 80020 | 1.380 | 1.482 | -0.719% | +0.129% | 2.98千万 | ||
| 新鸿基地产 | 00016 | 77.450 | 0.194% | 80016 | 72.100 | 77.423 | 0.000% | -0.035% | 2.73千万 | ||
| 京东健康 | 06618 | 28.150 | 1.259% | 86618 | 26.100 | 28.027 | 0.578% | -0.437% | 2.34千万 | ||
| 中银香港 | 02388 | 24.250 | -0.615% | 82388 | 22.600 | 24.269 | -0.441% | +0.076% | 1.20千万 | ||
| 华润啤酒 | 00291 | 26.500 | -1.304% | 80291 | 24.650 | 26.470 | -1.597% | -0.114% | 8.74百万 | ||
| 长城汽车 | 02333 | 12.960 | 0.465% | 82333 | 12.060 | 12.950 | 0.000% | -0.075% | 8.45百万 | ||
| 恒生银行 | 00011 | 92.050 | -0.271% | 80011 | 85.750 | 92.081 | -0.291% | +0.033% | 85.65万 | ||
| 备注： | 港元兑人民币： 0.93127 |
| 报价和汇率延迟最少15分钟，资料更新时间为 28/11/2024 09:35 | |
| 上述报价和汇率只供参考用 |