双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 小米集团－Ｗ | 01810 | 49.200 | -3.624% | 81810 | 45.950 | 49.238 | -3.669% | +0.077% | 169.29亿 | ||
| 腾讯控股 | 00700 | 497.000 | -2.453% | 80700 | 467.800 | 501.273 | -1.266% | +0.860% | 140.08亿 | ||
| 阿里巴巴－Ｗ | 09988 | 128.000 | -2.290% | 89988 | 120.300 | 128.908 | -1.635% | +0.709% | 100.73亿 | ||
| 比亚迪股份 | 01211 | 392.800 | -3.441% | 81211 | 367.800 | 394.118 | -2.955% | +0.336% | 62.82亿 | ||
| 美团－Ｗ | 03690 | 155.800 | -2.686% | 83690 | 146.100 | 156.554 | -2.340% | +0.484% | 56.07亿 | ||
| 香港交易所 | 00388 | 344.800 | -2.489% | 80388 | 321.400 | 344.398 | -2.547% | -0.117% | 36.68亿 | ||
| 快手－Ｗ | 01024 | 54.350 | -3.119% | 81024 | 50.700 | 54.339 | -3.244% | -0.020% | 26.06亿 | ||
| 友邦保险 | 01299 | 58.600 | -1.678% | 81299 | 54.800 | 58.733 | -1.704% | +0.228% | 23.64亿 | ||
| 中国平安 | 02318 | 46.300 | -1.384% | 82318 | 43.300 | 46.407 | -1.479% | +0.232% | 20.73亿 | ||
| 中国移动 | 00941 | 83.800 | 1.269% | 80941 | 78.050 | 83.635 | 0.775% | -0.197% | 20.13亿 | ||
| 李宁 | 02331 | 15.920 | -7.226% | 82331 | 14.880 | 15.946 | -7.000% | +0.165% | 13.94亿 | ||
| 安踏体育 | 02020 | 85.400 | -3.284% | 82020 | 79.750 | 85.474 | -3.509% | +0.087% | 12.78亿 | ||
| 中国海洋石油 | 00883 | 18.520 | 0.325% | 80883 | 17.260 | 18.495 | 0.000% | -0.137% | 11.64亿 | ||
| 百度集团－ＳＷ | 09888 | 89.950 | -3.642% | 89888 | 83.900 | 89.905 | -3.840% | -0.050% | 11.37亿 | ||
| 京东集团－ＳＷ | 09618 | 160.800 | -2.190% | 89618 | 150.500 | 161.271 | -2.018% | +0.293% | 11.06亿 | ||
| 联想集团 | 00992 | 10.480 | -3.499% | 80992 | 9.800 | 10.504 | -3.543% | +0.226% | 10.12亿 | ||
| 吉利汽车 | 00175 | 16.640 | -0.359% | 80175 | 15.500 | 16.609 | -0.768% | -0.186% | 9.02亿 | ||
| 长城汽车 | 02333 | 13.600 | -4.225% | 82333 | 12.700 | 13.608 | -4.223% | +0.062% | 5.50亿 | ||
| 商汤－Ｗ | 00020 | 1.490 | -0.667% | 80020 | 1.370 | 1.468 | -2.143% | -1.473% | 5.45亿 | ||
| 京东健康 | 06618 | 33.150 | 0.151% | 86618 | 30.900 | 33.111 | -0.483% | -0.118% | 4.83亿 | ||
| 中银香港 | 02388 | 31.400 | 0.319% | 82388 | 29.400 | 31.504 | 0.685% | +0.332% | 4.81亿 | ||
| 华润啤酒 | 00291 | 28.100 | -1.056% | 80291 | 26.150 | 28.019 | -1.134% | -0.290% | 4.15亿 | ||
| 新鸿基地产 | 00016 | 73.900 | -1.005% | 80016 | 69.050 | 73.991 | -1.004% | +0.123% | 3.25亿 | ||
| 恒生银行 | 00011 | 105.400 | 0.095% | 80011 | 98.450 | 105.495 | 0.153% | +0.090% | 1.71亿 | ||
| 备注： | 港元兑人民币： 0.93345 |
| 报价和汇率延迟最少15分钟，资料更新时间为 31/03/2025 16:41 | |
| 上述报价和汇率只供参考用 |