双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 24.160 | 0.000% | 82800 | 20.880 | 24.155 | -0.191% | -0.020% | 18.19亿 | ||
| 恒生中国企业 | 02828 | 81.120 | 0.025% | 82828 | 70.120 | 81.113 | -0.057% | -0.008% | 17.50亿 | ||
| ＳＰＤＲ金 | 02840 | 2,990.000 | -0.993% | 82840 | 2,587.000 | 2,992.776 | -0.843% | +0.093% | 4.87千万 | ||
| 华夏恒生生科 | 03069 | 12.370 | 2.741% | 83069 | 10.650 | 12.320 | 2.109% | -0.407% | 2.75千万 | ||
| ＡＧＸ国指兑 | 03416 | 8.815 | 0.114% | 83416 | 7.630 | 8.826 | 0.066% | +0.119% | 2.63千万 | ||
| 华夏沪深三百 | 03188 | 60.460 | -0.722% | 83188 | 52.260 | 60.453 | -0.646% | -0.011% | 2.15千万 | ||
| 华夏恒生科技 | 03088 | 5.760 | -0.775% | 83088 | 4.980 | 5.761 | -0.320% | +0.013% | 1.21千万 | ||
| 安硕Ａ５０ | 02823 | 17.820 | -0.669% | 82823 | 15.410 | 17.826 | -0.709% | +0.031% | 8.36百万 | ||
| 景顺ＱＱＱ | 03455 | 5,748.000 | -1.033% | 83455 | 4,972.000 | 5,751.504 | -0.936% | +0.061% | 4.14百万 | ||
| ＧＸ恒生股息 | 03110 | 29.880 | -0.067% | 83110 | 25.880 | 29.939 | -0.231% | +0.199% | 3.80百万 | ||
| 安硕沪深三百 | 02846 | 39.160 | -0.660% | 82846 | 33.900 | 39.215 | -0.587% | +0.140% | 3.41百万 | ||
| 易方达ＡＩ | 03489 | 14.010 | -1.199% | 83489 | 12.100 | 13.997 | -1.305% | -0.093% | 3.07百万 | ||
| 安硕亚洲除日 | 03010 | 93.540 | -1.578% | 83010 | 80.880 | 93.560 | -1.486% | +0.022% | 2.93百万 | ||
| ＰＰ科创５０ | 03151 | 13.470 | -1.679% | 83151 | 11.690 | 13.523 | -1.100% | +0.392% | 2.10百万 | ||
| Ｘ南方中创业 | 03147 | 17.270 | -1.651% | 83147 | 14.970 | 17.317 | -1.383% | +0.272% | 1.98百万 | ||
| 南方Ａ５０ | 02822 | 16.490 | -0.543% | 82822 | 14.260 | 16.496 | -0.627% | +0.034% | 1.75百万 | ||
| 安硕恒生指数 | 03115 | 87.020 | -0.046% | 83115 | 75.340 | 87.152 | -0.080% | +0.151% | 1.13百万 | ||
| 价值黄金 | 03081 | 19.600 | -0.910% | 83081 | 16.970 | 19.632 | -0.818% | +0.162% | 85.44万 | ||
| 易方达Ａ５０ | 03111 | 3.446 | -0.749% | 83111 | 2.976 | 3.443 | -0.800% | -0.099% | 76.50万 | ||
| 华夏比特币 | 03042 | 7.790 | -0.064% | 83042 | 6.750 | 7.809 | -0.222% | +0.241% | 75.75万 | ||
| 华夏Ａ５０ | 02839 | 34.260 | -0.638% | 82839 | 29.620 | 34.264 | -0.537% | +0.011% | 54.74万 | ||
| 博时央企红利 | 03437 | 9.770 | 0.411% | 83437 | 8.400 | 9.717 | 0.358% | -0.543% | 44.39万 | ||
| Ａ南方港元 | 03053 | 1,184.150 | 0.030% | 83053 | 1,027.200 | 1,188.117 | 0.000% | +0.335% | 36.58万 | ||
| 易方达白酒 | 03189 | 1.116 | 1.270% | 83189 | 0.960 | 1.111 | 0.735% | -0.492% | 35.65万 | ||
| 易方达黄金矿 | 02824 | 8.835 | -2.591% | 82824 | 7.640 | 8.838 | -6.829% | +0.029% | 33.65万 | ||
| 华夏以太币 | 03046 | 4.064 | -0.975% | 83046 | 3.528 | 4.081 | -1.066% | +0.421% | 7.08万 | ||
| ＦＧ恒生红利 | 03031 | 9.260 | 0.325% | 83031 | 8.045 | 9.306 | -6.725% | +0.500% | 4.34万 | ||
| 华夏数字黄金 | 03418 | 33.600 | -0.943% | 83418 | 29.120 | 33.688 | -0.817% | +0.261% | 2.15万 | ||
| 华夏港美ＡＩ | 03140 | 7.575 | -1.110% | 83140 | 6.550 | 7.577 | -1.430% | +0.031% | 1.52万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.000 | 0.000% | 83059 | 49.920 | 57.740 | 0.000% | -0.448% | 1.16万 | ||
| 博时科创５０ | 02832 | 13.880 | -1.560% | 82832 | 12.080 | 13.974 | -0.902% | +0.676% | 6,915.00 | ||
| 工银南方国债 | 03199 | 121.000 | 0.041% | 83199 | 104.400 | 120.755 | 0.000% | -0.203% | 4,840.00 | ||
| 易方达高股息 | 03483 | 17.250 | 0.000% | 83483 | 14.900 | 17.240 | 0.000% | -0.057% | 3,450.00 | ||
| 湾区发展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | 1.874 | 0.000% | -0.858% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.360 | 0.214% | 82805 | 8.090 | 9.357 | 0.000% | -0.028% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.450 | 0.000% | 82817 | 127.450 | 147.416 | 0.000% | -0.023% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.820 | 0.000% | 82829 | 54.320 | 62.830 | 0.000% | +0.015% | 0.000 | ||
| 南方沙特 | 02830 | 80.740 | -0.173% | 82830 | 69.760 | 80.702 | -0.343% | -0.047% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.430 | 0.000% | 82843 | 16.140 | 18.672 | 0.000% | +1.311% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.850 | 0.000% | 83001 | 90.200 | 104.330 | 0.000% | -0.496% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.920 | -0.959% | 83005 | 25.120 | 29.056 | 0.000% | +0.470% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.300 | -0.098% | 83012 | 17.530 | 20.280 | -0.114% | -0.100% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 36.680 | -0.163% | 83038 | 31.720 | 36.695 | -0.063% | +0.042% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 28.060 | -1.058% | 83102 | 24.260 | 28.064 | -1.060% | +0.012% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.180 | -0.268% | 83108 | 9.670 | 11.185 | -0.206% | +0.046% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 20.080 | 0.000% | 83118 | 17.350 | 20.073 | 0.000% | -0.034% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | 195.475 | 0.000% | +0.218% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.380 | 0.280% | 83128 | 55.540 | 64.252 | 0.036% | -0.200% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.130 | -0.269% | 83129 | 9.615 | 11.122 | -0.156% | -0.068% | 0.000 | ||
| 华夏２０美债 | 03146 | 728.150 | -0.431% | 83146 | 629.450 | 728.266 | -0.356% | +0.016% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.400 | 1,228.832 | 0.000% | -0.022% | 0.000 | ||
| 工银南方中国 | 03167 | 57.300 | 0.000% | 83167 | 49.600 | 57.380 | -0.121% | +0.139% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.700 | 1,243.445 | 0.005% | -0.089% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,982.400 | 0.014% | 83196 | 7,766.150 | 8,982.766 | 0.000% | +0.004% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 48.660 | -0.328% | 83403 | 42.100 | 48.700 | -0.005% | +0.083% | 0.000 | ||
| 华夏印度 | 03404 | 6.445 | 0.000% | 83404 | 5.570 | 6.445 | 0.180% | -0.005% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.400 | 1,166.735 | 0.005% | -0.023% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.670 | -0.466% | 83428 | 9.220 | 10.666 | -0.324% | -0.036% | 0.000 | ||
| 易方达数科 | 03434 | 13.800 | -0.648% | 83434 | 11.930 | 13.800 | -1.568% | +0.000% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.888 | -2.957% | 83460 | 2.496 | 2.888 | -2.955% | -0.017% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | 1,161.746 | 0.000% | -0.048% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86453 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/06/2026 09:55 | |
| 上述报价和汇率只供参考用 |