双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.500 | -0.972% | 82800 | 23.100 | 26.514 | -0.943% | +0.052% | 5.65亿 | ||
| 恒生中国企业 | 02828 | 90.440 | -1.094% | 82828 | 78.800 | 90.445 | -1.080% | +0.005% | 2.14亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.665 | -0.103% | 83416 | 8.420 | 9.659 | 0.000% | -0.061% | 1.83千万 | ||
| 华夏沪深三百 | 03188 | 56.720 | -0.070% | 83188 | 49.420 | 56.723 | 0.081% | +0.006% | 1.21千万 | ||
| 安硕Ａ５０ | 02823 | 17.200 | 0.116% | 82823 | 14.990 | 17.205 | 0.268% | +0.030% | 1.06千万 | ||
| 南方Ａ５０ | 02822 | 15.920 | 0.000% | 82822 | 13.860 | 15.908 | 0.072% | -0.074% | 7.86百万 | ||
| 华夏恒生生科 | 03069 | 15.670 | 0.128% | 83069 | 13.680 | 15.702 | -0.073% | +0.202% | 6.73百万 | ||
| 价值黄金 | 03081 | 22.420 | -0.972% | 83081 | 19.530 | 22.415 | -0.560% | -0.023% | 3.94百万 | ||
| ＧＸ恒生股息 | 03110 | 32.700 | -0.969% | 83110 | 28.520 | 32.736 | -0.627% | +0.109% | 2.82百万 | ||
| 安硕恒生指数 | 03115 | 95.700 | -0.932% | 83115 | 83.400 | 95.725 | -0.762% | +0.026% | 2.80百万 | ||
| 华夏恒生科技 | 03088 | 6.325 | -1.556% | 83088 | 5.515 | 6.330 | -1.342% | +0.079% | 2.12百万 | ||
| 安硕亚洲除日 | 03010 | 82.220 | -0.508% | 83010 | 71.500 | 82.066 | -0.529% | -0.187% | 1.93百万 | ||
| ＳＰＤＲ金 | 02840 | 3,418.000 | -0.697% | 82840 | 2,983.000 | 3,423.819 | -0.367% | +0.170% | 1.59百万 | ||
| 景顺ＱＱＱ | 03455 | 5,082.000 | 0.039% | 83455 | 4,427.000 | 5,081.208 | 0.181% | -0.016% | 1.05百万 | ||
| 易方达黄金矿 | 02824 | 12.270 | -1.287% | 82824 | 10.720 | 12.304 | -0.833% | +0.279% | 75.98万 | ||
| 华夏比特币 | 03042 | 9.295 | 0.054% | 83042 | 8.095 | 9.291 | 0.248% | -0.040% | 52.92万 | ||
| Ｘ南方中创业 | 03147 | 14.880 | 0.270% | 83147 | 12.960 | 14.875 | 0.543% | -0.032% | 36.54万 | ||
| Ａ惠理人民币 | 03420 | 1,156.650 | -0.142% | 83420 | 1,006.400 | 1,154.504 | 0.000% | -0.186% | 34.70万 | ||
| 工银南方国债 | 03199 | 119.500 | -0.180% | 83199 | 104.200 | 119.564 | 0.289% | +0.054% | 13.39万 | ||
| Ａ南方港元 | 03053 | 1,180.000 | 0.017% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.202% | 8.14万 | ||
| 安硕沪深三百 | 02846 | 36.780 | -0.109% | 82846 | 32.060 | 36.798 | 0.062% | +0.048% | 8.09万 | ||
| 博时央企红利 | 03437 | 10.560 | 0.190% | 83437 | 9.205 | 10.560 | 0.000% | -0.004% | 4.45万 | ||
| 湾区发展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | 1.904 | 0.000% | -2.838% | 3.92万 | ||
| 华夏２０美债 | 03146 | 736.000 | 0.000% | 83146 | 640.400 | 734.643 | 0.000% | -0.184% | 2.50万 | ||
| ＰＰ科创５０ | 03151 | 10.040 | 0.300% | 83151 | 8.745 | 10.037 | 0.402% | -0.027% | 2.41万 | ||
| ＦＧ恒生红利 | 03031 | 10.150 | 0.000% | 83031 | 8.805 | 10.106 | 0.629% | -0.432% | 2.03万 | ||
| 易方达ＡＩ | 03489 | 13.000 | -0.536% | 83489 | 11.360 | 13.039 | -0.088% | +0.298% | 1.30万 | ||
| 华夏Ａ５０ | 02839 | 32.060 | 0.188% | 82839 | 27.940 | 32.069 | 0.359% | +0.028% | 9,582.00 | ||
| 华夏港美ＡＩ | 03140 | 7.905 | -0.126% | 83140 | 6.890 | 7.908 | -0.073% | +0.035% | 3,957.50 | ||
| 安硕中国国债 | 02829 | 62.600 | -0.096% | 82829 | 54.480 | 62.497 | 0.000% | -0.164% | 3,771.60 | ||
| 嘉实明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.550 | 18.996 | 0.242% | +1.095% | 1,899.57 | ||
| 易方达Ａ５０ | 03111 | 3.230 | 0.186% | 83111 | 2.812 | 3.228 | 0.357% | -0.076% | 1,289.00 | ||
| 易方达白酒 | 03189 | 1.306 | -0.305% | 83189 | 1.142 | 1.311 | -0.349% | +0.365% | 914.20 | ||
| 银河博时东盟 | 02805 | 9.825 | -0.304% | 82805 | 8.565 | 9.831 | 0.000% | +0.061% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.350 | 145.022 | 0.357% | -0.157% | 0.000 | ||
| 南方沙特 | 02830 | 82.680 | -0.121% | 82830 | 72.020 | 82.665 | -0.277% | -0.018% | 0.000 | ||
| 博时科创５０ | 02832 | 10.350 | 0.291% | 82832 | 9.040 | 10.375 | 0.000% | +0.245% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.380 | 17.653 | 0.130% | -0.208% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | 26.967 | 0.000% | +0.325% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.260 | 0.058% | 83038 | 29.800 | 34.204 | 0.067% | -0.164% | 0.000 | ||
| 华夏以太币 | 03046 | 5.500 | 0.000% | 83046 | 4.772 | 5.477 | 0.084% | -0.420% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 33.000 | -1.786% | 83102 | 28.760 | 33.010 | -1.843% | +0.031% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | 10.890 | 0.000% | -0.182% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.800 | -0.026% | 83122 | 168.800 | 193.641 | 0.000% | -0.082% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.740 | 0.000% | 83128 | 59.080 | 67.774 | 0.000% | +0.051% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.860 | -0.336% | 83129 | 10.330 | 11.857 | -0.290% | -0.029% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | 1,216.049 | 0.000% | -0.115% | 0.000 | ||
| 工银南方中国 | 03167 | 65.880 | -0.873% | 83167 | 57.380 | 65.861 | -0.692% | -0.029% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.161% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.178% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.580 | -0.851% | 83403 | 46.840 | 53.762 | -0.383% | +0.339% | 0.000 | ||
| 华夏印度 | 03404 | 6.550 | 0.000% | 83404 | 5.710 | 6.553 | 0.000% | +0.052% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 0.000 | ||
| 易方达数科 | 03434 | 15.250 | -1.549% | 83434 | 13.290 | 15.253 | -1.336% | +0.017% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.476 | 0.637% | 83460 | 3.028 | 3.475 | 0.866% | -0.021% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| 易方达高股息 | 03483 | 18.060 | -0.221% | 83483 | 15.710 | 18.022 | 0.000% | -0.211% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87123 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/04/2026 09:40 | |
| 上述报价和汇率只供参考用 |