双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 27.600 | -2.058% | 82800 | 24.580 | 27.620 | -1.994% | +0.073% | 168.39亿 | ||
| 恒生中国企业 | 02828 | 95.380 | -1.731% | 82828 | 84.980 | 95.497 | -2.254% | +0.122% | 100.01亿 | ||
| ＳＰＤＲ金 | 02840 | 3,713.000 | -6.732% | 82840 | 3,303.000 | 3,711.762 | -6.774% | -0.033% | 13.45亿 | ||
| ＡＧＸ国指兑 | 03416 | 10.400 | -1.422% | 83416 | 9.255 | 10.400 | -1.280% | -0.001% | 11.85亿 | ||
| 价值黄金 | 03081 | 24.380 | -6.662% | 83081 | 21.680 | 24.363 | -6.793% | -0.070% | 2.50亿 | ||
| 易方达黄金矿 | 02824 | 13.200 | -11.912% | 82824 | 12.300 | 13.824 | -7.741% | +4.726% | 1.44亿 | ||
| 华夏沪深三百 | 03188 | 54.740 | -0.581% | 83188 | 48.720 | 54.753 | -1.297% | +0.023% | 1.23亿 | ||
| 南方Ａ５０ | 02822 | 14.950 | -1.124% | 82822 | 13.310 | 14.957 | -0.967% | +0.048% | 1.04亿 | ||
| 华夏恒生生科 | 03069 | 15.550 | -2.691% | 83069 | 13.860 | 15.574 | -2.326% | +0.157% | 9.56千万 | ||
| 安硕Ａ５０ | 02823 | 16.150 | -1.042% | 82823 | 14.380 | 16.158 | -0.964% | +0.048% | 7.57千万 | ||
| 华夏恒ＥＳＧ | 03403 | 57.240 | -1.751% | 83403 | 51.020 | 57.334 | -1.544% | +0.164% | 2.55千万 | ||
| 华夏比特币 | 03042 | 10.120 | -6.035% | 83042 | 8.970 | 10.080 | -6.562% | -0.395% | 2.49千万 | ||
| ＧＸ恒生股息 | 03110 | 32.440 | -1.578% | 83110 | 28.860 | 32.434 | -1.367% | -0.020% | 2.25千万 | ||
| 安硕恒生指数 | 03115 | 99.700 | -2.015% | 83115 | 88.880 | 99.879 | -1.725% | +0.180% | 1.14千万 | ||
| 安硕亚洲除日 | 03010 | 77.060 | -1.709% | 83010 | 68.620 | 77.112 | -1.634% | +0.068% | 1.09千万 | ||
| 华夏以太币 | 03046 | 6.465 | -7.577% | 83046 | 5.750 | 6.462 | -7.779% | -0.053% | 1.03千万 | ||
| 博时央企红利 | 03437 | 10.560 | -2.041% | 83437 | 9.450 | 10.620 | -1.460% | +0.563% | 7.11百万 | ||
| Ｘ南方中创业 | 03147 | 13.100 | 0.924% | 83147 | 11.690 | 13.136 | 0.950% | +0.276% | 4.97百万 | ||
| ＰＰ科创５０ | 03151 | 10.360 | -0.576% | 83151 | 9.230 | 10.372 | -0.378% | +0.118% | 4.69百万 | ||
| 易方达白酒 | 03189 | 1.474 | -5.026% | 83189 | 1.314 | 1.477 | -4.227% | +0.177% | 4.64百万 | ||
| 华夏恒生科技 | 03088 | 7.260 | -2.024% | 83088 | 6.470 | 7.271 | -2.118% | +0.147% | 4.40百万 | ||
| 安硕沪深三百 | 02846 | 35.480 | -1.170% | 82846 | 31.580 | 35.485 | -1.065% | +0.013% | 3.16百万 | ||
| Ａ南方港元 | 03053 | 1,172.300 | -0.077% | 83053 | 1,044.500 | 1,173.818 | 0.000% | +0.130% | 2.51百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.610 | -1.486% | 83108 | 9.450 | 10.621 | -1.563% | +0.105% | 2.19百万 | ||
| Ｘ南方中五百 | 03005 | 26.600 | -1.990% | 83005 | 23.420 | 26.318 | -3.223% | -1.059% | 2.08百万 | ||
| 景顺ＱＱＱ | 03455 | 4,867.000 | -1.934% | 83455 | 4,331.000 | 4,866.982 | -1.925% | 0.000% | 1.73百万 | ||
| 博时科创５０ | 02832 | 10.730 | -0.371% | 82832 | 9.570 | 10.754 | -0.104% | +0.227% | 1.65百万 | ||
| 华夏ＳＯＬ | 03460 | 4.650 | -6.326% | 83460 | 4.134 | 4.646 | -6.766% | -0.095% | 1.11百万 | ||
| 湾区发展 | 00737 | 1.870 | -1.058% | 80737 | 1.660 | 1.866 | 0.000% | -0.240% | 66.21万 | ||
| 易方达Ａ５０ | 03111 | 3.026 | -1.305% | 83111 | 2.692 | 3.025 | -1.175% | -0.022% | 65.14万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.380 | -1.711% | 83118 | 16.570 | 18.621 | -0.540% | +1.309% | 62.60万 | ||
| Ａ华夏人民币 | 03161 | 1,188.100 | -0.034% | 83161 | 1,056.700 | 1,187.552 | 0.005% | -0.046% | 55.95万 | ||
| 华夏Ａ５０ | 02839 | 30.000 | -1.186% | 82839 | 26.700 | 30.004 | -0.964% | +0.014% | 48.87万 | ||
| 华夏印度 | 03404 | 6.740 | -0.222% | 83404 | 5.995 | 6.737 | -0.083% | -0.046% | 47.76万 | ||
| 华夏２０美债 | 03146 | 734.550 | -0.129% | 83146 | 652.800 | 733.685 | -0.244% | -0.118% | 44.02万 | ||
| 易方达ＡＩ | 03489 | 13.960 | -2.104% | 83489 | 12.470 | 14.013 | -2.119% | +0.378% | 32.09万 | ||
| 南方沙特 | 02830 | 82.200 | -0.725% | 82830 | 73.460 | 82.551 | -0.272% | +0.427% | 30.44万 | ||
| 工银南方国债 | 03199 | 116.900 | -0.128% | 83199 | 104.000 | 116.880 | -0.144% | -0.017% | 28.98万 | ||
| ＰＰ中地美债 | 03001 | 98.150 | 0.718% | 83001 | 87.350 | 98.160 | 1.511% | +0.010% | 23.34万 | ||
| 易方达高股息 | 03483 | 17.390 | -2.028% | 83483 | 15.540 | 17.464 | -1.271% | +0.427% | 20.43万 | ||
| 银河博时东盟 | 02805 | 9.975 | -0.943% | 82805 | 8.890 | 9.990 | -0.726% | +0.152% | 13.14万 | ||
| Ａ南方人民币 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | 189.422 | 0.030% | +0.383% | 9.47万 | ||
| 工银南方中国 | 03167 | 71.940 | -1.236% | 83167 | 64.000 | 71.920 | -1.235% | -0.027% | 7,220.00 | ||
| 恒生Ａ股龙头 | 03128 | 66.660 | -0.210% | 83128 | 59.320 | 66.654 | -0.303% | -0.010% | 6,666.61 | ||
| 安硕中国国债 | 02829 | 60.780 | -0.066% | 82829 | 54.100 | 60.795 | -0.037% | +0.025% | 6,078.00 | ||
| Ａ惠理人民币 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | 1,127.783 | 0.005% | +0.096% | 5,639.43 | ||
| 工银ＫＷＥＢ | 03102 | 40.000 | -0.892% | 83102 | 35.580 | 39.983 | -0.947% | -0.042% | 4,005.36 | ||
| ＰＰ国债 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | 141.881 | 0.000% | +0.198% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.930 | 16.774 | 0.000% | -0.038% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.140 | -0.751% | 83012 | 18.880 | 21.217 | -0.684% | +0.362% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.460 | -0.653% | 83038 | 29.800 | 33.488 | -0.667% | +0.083% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | 58.213 | 0.000% | +0.299% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.280 | -1.207% | 83129 | 10.930 | 12.283 | -1.175% | +0.022% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.420 | 0.000% | +3.318% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,200.600 | 0.000% | 83192 | 1,069.500 | 1,201.913 | 0.000% | +0.109% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | 8,823.919 | 0.000% | -0.029% | 0.000 | ||
| 易方达数科 | 03434 | -- | 0.000% | 83434 | -- | 0.000% | 0.000 | ||||
| Ａ华夏人币数 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | 1,125.567 | 0.000% | +0.082% | 0.000 | ||
| 备注： | 港元兑人民币： 0.88984 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/01/2026 16:40 | |
| 上述报价和汇率只供参考用 |