双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.320 | -1.275% | 82800 | 23.620 | 26.356 | -1.172% | +0.138% | 200.09亿 | ||
| 恒生中国企业 | 02828 | 92.480 | -1.302% | 82828 | 82.940 | 92.575 | -1.191% | +0.102% | 161.01亿 | ||
| 华夏沪深三百 | 03188 | 54.780 | -0.797% | 83188 | 49.120 | 54.828 | -1.008% | +0.088% | 1.73亿 | ||
| ＳＰＤＲ金 | 02840 | 3,175.000 | -0.470% | 82840 | 2,846.000 | 3,176.552 | -0.698% | +0.049% | 1.31亿 | ||
| 华夏恒生生科 | 03069 | 16.020 | -0.062% | 83069 | 14.340 | 16.000 | -0.070% | -0.128% | 8.86千万 | ||
| 南方Ａ５０ | 02822 | 15.350 | -0.904% | 82822 | 13.800 | 15.400 | -0.648% | +0.328% | 3.05千万 | ||
| 安硕Ａ５０ | 02823 | 16.580 | -0.719% | 82823 | 14.870 | 16.597 | -0.801% | +0.105% | 2.54千万 | ||
| 华夏恒生科技 | 03088 | 7.210 | -0.962% | 83088 | 6.460 | 7.207 | -1.599% | -0.036% | 8.05百万 | ||
| 价值黄金 | 03081 | 20.820 | -0.668% | 83081 | 18.670 | 20.833 | -0.586% | +0.062% | 7.87百万 | ||
| 博时央企红利 | 03437 | 9.945 | -0.450% | 83437 | 8.930 | 9.966 | -0.112% | +0.215% | 6.78百万 | ||
| 华夏比特币 | 03042 | 11.040 | -2.560% | 83042 | 9.900 | 11.049 | -2.559% | +0.085% | 6.18百万 | ||
| Ｘ南方中创业 | 03147 | 12.890 | -0.693% | 83147 | 11.580 | 12.921 | -0.430% | +0.238% | 4.98百万 | ||
| 华夏以太币 | 03046 | 7.385 | -3.966% | 83046 | 6.625 | 7.395 | -3.776% | +0.129% | 4.28百万 | ||
| ＰＰ科创５０ | 03151 | 9.990 | 0.909% | 83151 | 8.930 | 9.963 | 0.904% | -0.268% | 3.62百万 | ||
| 南方沙特 | 02830 | 74.840 | -0.240% | 82830 | 67.260 | 75.076 | -0.089% | +0.316% | 2.55百万 | ||
| 安硕沪深三百 | 02846 | 35.440 | -0.784% | 82846 | 31.760 | 35.432 | -0.750% | -0.022% | 2.20百万 | ||
| 华夏Ａ５０ | 02839 | 30.400 | -0.783% | 82839 | 27.300 | 30.469 | -0.510% | +0.227% | 2.18百万 | ||
| 安硕亚洲除日 | 03010 | 73.860 | -0.859% | 83010 | 66.180 | 73.847 | -0.780% | -0.018% | 1.92百万 | ||
| 安硕恒生指数 | 03115 | 94.900 | -1.125% | 83115 | 85.180 | 95.048 | -1.366% | +0.156% | 1.71百万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.120 | -1.112% | 83403 | 49.480 | 55.212 | -1.434% | +0.168% | 1.67百万 | ||
| 华夏ＳＯＬ | 03460 | 5.470 | -2.409% | 83460 | 4.900 | 5.468 | -2.196% | -0.043% | 1.22百万 | ||
| 华夏印度 | 03404 | 7.075 | -1.325% | 83404 | 6.340 | 7.075 | -0.938% | -0.007% | 90.07万 | ||
| Ａ南方港元 | 03053 | 1,170.900 | -0.085% | 83053 | 1,050.000 | 1,170.759 | 0.000% | -0.012% | 77.64万 | ||
| 易方达Ａ５０ | 03111 | 3.064 | -0.455% | 83111 | 2.738 | 3.056 | -1.084% | -0.274% | 75.95万 | ||
| 工银南方国债 | 03199 | 116.200 | 0.000% | 83199 | 104.000 | 115.957 | 0.048% | -0.209% | 65.54万 | ||
| 博时科创５０ | 02832 | 10.300 | 0.586% | 82832 | 9.210 | 10.277 | 0.766% | -0.223% | 55.73万 | ||
| 易方达ＡＩ | 03489 | 13.710 | -0.508% | 83489 | 12.380 | 13.818 | -0.642% | +0.787% | 49.68万 | ||
| 景顺ＱＱＱ | 03455 | 4,849.000 | -0.041% | 83455 | 4,346.000 | 4,849.494 | -0.092% | +0.010% | 44.16万 | ||
| 易方达白酒 | 03189 | 1.478 | -0.404% | 83189 | 1.326 | 1.479 | -0.897% | +0.081% | 42.72万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.804 | 0.000% | -3.526% | 35.51万 | ||
| Ａ惠理人民币 | 03420 | 1,117.400 | 0.000% | 83420 | 1,002.800 | 1,116.736 | 0.000% | -0.060% | 28.98万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.640 | -0.654% | 83108 | 9.560 | 10.668 | -0.417% | +0.259% | 26.60万 | ||
| 易方达高股息 | 03483 | 16.220 | -0.491% | 83483 | 14.610 | 16.307 | -0.273% | +0.538% | 16.23万 | ||
| Ａ博时美元 | 03196 | 8,775.050 | -0.118% | 83196 | 7,876.200 | 8,771.105 | 0.072% | -0.045% | 8.78万 | ||
| Ａ华夏人民币 | 03161 | 1,177.550 | 0.038% | 83161 | 1,056.000 | 1,175.924 | 0.005% | -0.138% | 4.48万 | ||
| 安硕中国国债 | 02829 | 60.020 | 0.067% | 82829 | 53.800 | 59.913 | 0.000% | -0.179% | 3.00万 | ||
| Ｘ南方中五百 | 03005 | 24.860 | 0.404% | 83005 | 22.120 | 24.683 | 0.272% | -0.713% | 1.99万 | ||
| 东汇香港３５ | 03012 | 19.560 | -0.255% | 83012 | 17.670 | 19.716 | 0.000% | +0.795% | 1.96万 | ||
| 工银ＫＷＥＢ | 03102 | 39.480 | -1.595% | 83102 | 35.220 | 39.296 | -2.167% | -0.467% | 7,860.40 | ||
| 恒生Ａ股龙头 | 03128 | 67.540 | -1.055% | 83128 | 60.640 | 67.665 | -0.590% | +0.186% | 135.12 | ||
| ＰＰ国债 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.590 | 0.000% | -0.044% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.240 | -0.347% | 82843 | 15.450 | 17.242 | -0.323% | +0.013% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.426 | 0.000% | -0.247% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | -0.646% | 83038 | 30.340 | 33.855 | -0.655% | +0.044% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 57.886 | 0.000% | +0.531% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.397 | 0.000% | -0.557% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.088 | 0.000% | -0.247% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.900 | -0.998% | 83129 | 10.660 | 11.897 | -1.205% | -0.024% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.217 | 0.000% | +2.381% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.850 | 0.416% | 83146 | 659.750 | 736.147 | 0.365% | +0.040% | 0.000 | ||
| 工银南方中国 | 03167 | 71.000 | -1.087% | 83167 | 63.620 | 70.991 | -1.088% | -0.013% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,191.750 | -0.130% | 83192 | 1,069.150 | 1,190.624 | 0.000% | -0.095% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.250 | -0.027% | 83461 | 1,000.850 | 1,114.568 | 0.010% | -0.151% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89598 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/01/2026 16:41 | |
| 上述报价和汇率只供参考用 |