双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 湾区发展 | 00737 | 1.840 | 0.000% | 80737 | 1.700 | 1.826 | 0.000% | -0.777% | 0.000 | ||
| 盈富基金 | 02800 | 19.760 | 0.000% | 82800 | 18.360 | 19.718 | 0.000% | -0.215% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.146 | 0.000% | -7.492% | 0.000 | ||
| ＰＰ国债 | 02817 | 135.400 | 0.000% | 82817 | 126.300 | 135.638 | 0.000% | +0.176% | 0.000 | ||
| 南方Ａ５０ | 02822 | 13.020 | 0.000% | 82822 | 12.130 | 13.027 | 0.000% | +0.053% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 13.820 | 0.000% | 82823 | 12.880 | 13.832 | 0.000% | +0.089% | 0.000 | ||
| 恒生中国企业 | 02828 | 71.620 | 0.000% | 82828 | 66.800 | 71.739 | 0.000% | +0.166% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.280 | 0.000% | 82829 | 54.360 | 58.379 | 0.000% | +0.170% | 0.000 | ||
| 南方沙特 | 02830 | 80.540 | 0.000% | 82830 | 75.000 | 80.545 | 0.000% | +0.007% | 0.000 | ||
| 博时科创５０ | 02832 | 6.750 | 0.000% | 82832 | 6.290 | 6.755 | 0.000% | +0.075% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 22.540 | 0.000% | 82839 | 21.060 | 22.617 | 0.000% | +0.342% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,904.500 | 0.000% | 82840 | 1,770.000 | 1,900.871 | 0.000% | -0.191% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 13.910 | 0.000% | 82843 | 12.970 | 13.929 | 0.000% | +0.137% | 0.000 | ||
| 安硕沪深三百 | 02846 | 27.900 | 0.000% | 82846 | 26.020 | 27.944 | 0.000% | +0.157% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 99.800 | 0.000% | 83001 | 93.300 | 100.199 | 0.000% | +0.399% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.190 | 0.000% | 83005 | 16.040 | 17.226 | 0.000% | +0.209% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.860 | 0.000% | 83010 | 50.880 | 54.642 | 0.000% | -0.397% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.770 | 0.000% | 83012 | 13.750 | 14.767 | 0.000% | -0.023% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.351 | 0.000% | -2.699% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.260 | 0.000% | 83038 | 24.500 | 26.312 | 0.000% | +0.196% | 0.000 | ||
| 华夏比特币 | 03042 | 11.600 | 0.000% | 83042 | 10.780 | 11.577 | 0.000% | -0.198% | 0.000 | ||
| 华夏以太币 | 03046 | 8.270 | 0.000% | 83046 | 7.680 | 8.248 | 0.000% | -0.268% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,138.850 | 0.000% | 83053 | 1,061.250 | 1,139.717 | 0.000% | +0.076% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.340 | 0.000% | 83059 | 51.660 | 55.480 | 0.000% | +0.252% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.864 | 0.000% | +0.041% | 0.000 | ||
| 华夏恒生生科 | 03069 | 9.100 | 0.000% | 83069 | 8.460 | 9.086 | 0.000% | -0.159% | 0.000 | ||
| 价值黄金 | 03081 | 62.400 | 0.000% | 83081 | 58.120 | 62.417 | 0.000% | +0.028% | 0.000 | ||
| 华夏恒生科技 | 03088 | 5.545 | 0.000% | 83088 | 5.155 | 5.536 | 0.000% | -0.160% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.265 | 0.000% | 83108 | 7.675 | 8.243 | 0.000% | -0.273% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.222 | 0.000% | 83111 | 2.070 | 2.223 | 0.000% | +0.047% | 0.000 | ||
| 安硕恒生指数 | 03115 | 73.160 | 0.000% | 83115 | 68.100 | 73.135 | 0.000% | -0.034% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.670 | 0.000% | 83118 | 13.800 | 14.820 | 0.000% | +1.025% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.150 | 0.000% | 83122 | 165.650 | 177.898 | 0.000% | -0.142% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.840 | 0.000% | 83125 | 51.140 | 54.921 | 0.000% | +0.148% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.920 | 0.000% | 83128 | 49.860 | 53.547 | 0.000% | -0.693% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.985 | 0.000% | 83129 | 8.385 | 9.005 | 0.000% | +0.222% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.880 | 0.000% | 83130 | 20.340 | 21.844 | 0.000% | -0.165% | 0.000 | ||
| 华夏２０美债 | 03146 | 767.000 | 0.000% | 83146 | 715.300 | 768.188 | 0.000% | +0.155% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.290 | 0.000% | 83147 | 7.685 | 8.253 | 0.000% | -0.444% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 6.580 | 0.000% | 83151 | 6.135 | 6.589 | 0.000% | +0.131% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 111.150 | 0.000% | 83161 | 103.550 | 111.206 | 0.000% | +0.051% | 0.000 | ||
| 工银南方中国 | 03167 | 55.380 | 0.000% | 83167 | 51.440 | 55.243 | 0.000% | -0.247% | 0.000 | ||
| 华夏沪深三百 | 03188 | 43.460 | 0.000% | 83188 | 40.480 | 43.473 | 0.000% | +0.030% | 0.000 | ||
| 易方达白酒 | 03189 | 1.726 | 0.000% | 83189 | 1.606 | 1.725 | 0.000% | -0.073% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,126.300 | 0.000% | 83192 | 1,048.750 | 1,126.293 | 0.000% | -0.001% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.550 | 8,376.238 | 0.000% | +0.083% | 0.000 | ||
| 工银南方国债 | 03199 | 112.950 | 0.000% | 83199 | 105.400 | 113.193 | 0.000% | +0.215% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 40.800 | 0.000% | 83403 | 38.020 | 40.831 | 0.000% | +0.076% | 0.000 | ||
| 华夏印度 | 03404 | 7.085 | 0.000% | 83404 | 6.600 | 7.088 | 0.000% | +0.042% | 0.000 | ||
| 博时央企红利 | 03437 | 8.540 | 0.000% | 83437 | 7.940 | 8.527 | 0.000% | -0.151% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93162 |
| 报价和汇率延迟最少15分钟，资料更新时间为 28/11/2024 08:50 | |
| 上述报价和汇率只供参考用 |