双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.700 | 1.825 | 0.000% | -2.434% | 0.000 | ||
| 盈富基金 | 02800 | 23.880 | -0.417% | 82800 | 22.240 | 23.875 | -0.090% | -0.020% | 16.73亿 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.138 | 0.000% | -7.554% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.550 | 0.000% | 82817 | 130.050 | 139.612 | -0.077% | +0.045% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.840 | 0.706% | 82822 | 11.960 | 12.837 | 0.673% | -0.025% | 9.39百万 | ||
| 安硕Ａ５０ | 02823 | 13.740 | 1.029% | 82823 | 12.780 | 13.723 | 0.551% | -0.122% | 3.41千万 | ||
| 恒生中国企业 | 02828 | 88.780 | -0.023% | 82828 | 82.720 | 88.823 | -0.024% | +0.049% | 15.38亿 | ||
| 安硕中国国债 | 02829 | 58.400 | 0.000% | 82829 | 54.380 | 58.370 | -0.074% | -0.052% | 11.67万 | ||
| 南方沙特 | 02830 | 80.200 | 0.000% | 82830 | 74.760 | 80.248 | -0.053% | +0.060% | 0.000 | ||
| 博时科创５０ | 02832 | 7.450 | -1.128% | 82832 | 6.995 | 7.511 | -1.131% | +0.820% | 2.02万 | ||
| 华夏Ａ５０ | 02839 | 22.960 | 0.262% | 82839 | 21.380 | 22.952 | 0.376% | -0.035% | 22.96万 | ||
| ＳＰＤＲ金 | 02840 | 2,108.000 | 1.055% | 82840 | 1,959.000 | 2,102.808 | 0.772% | -0.246% | 1.12千万 | ||
| 东汇Ａ５０ | 02843 | 14.210 | 0.141% | 82843 | 13.270 | 14.246 | 0.454% | +0.251% | 0.000 | ||
| 安硕沪深三百 | 02846 | 28.180 | 0.000% | 82846 | 26.220 | 28.148 | 0.153% | -0.114% | 5.92万 | ||
| ＰＰ中地美债 | 03001 | 111.050 | 0.000% | 83001 | 103.500 | 111.079 | 0.000% | +0.026% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 18.040 | 0.000% | 83005 | 16.720 | 17.944 | 0.000% | -0.530% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 56.340 | 0.356% | 83010 | 52.480 | 56.352 | 0.229% | +0.021% | 67.33万 | ||
| 东汇香港３５ | 03012 | 16.020 | 0.000% | 83012 | 14.890 | 15.979 | 0.000% | -0.259% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.860 | 0.000% | 83038 | 25.060 | 26.895 | 0.000% | +0.131% | 0.000 | ||
| 华夏比特币 | 03042 | 10.340 | 2.073% | 83042 | 9.600 | 10.308 | 2.073% | -0.307% | 1.79百万 | ||
| 华夏以太币 | 03046 | 4.578 | 0.351% | 83046 | 4.258 | 4.571 | 0.000% | -0.162% | 4.43万 | ||
| Ａ南方港元 | 03053 | 1,150.400 | 0.030% | 83053 | 1,073.650 | 1,152.592 | -0.153% | +0.191% | 3.68万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.320 | 0.000% | 83059 | 51.840 | 55.636 | 0.000% | +0.571% | 0.000 | ||
| 华夏恒生生科 | 03069 | 10.340 | 1.174% | 83069 | 9.600 | 10.306 | 0.000% | -0.330% | 2.99百万 | ||
| 价值黄金 | 03081 | 69.040 | 0.847% | 83081 | 64.280 | 69.023 | 0.752% | -0.025% | 1.30百万 | ||
| 华夏恒生科技 | 03088 | 7.335 | -0.744% | 83088 | 6.860 | 7.366 | -0.867% | +0.425% | 4.63百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.310 | 0.000% | 83108 | 7.775 | 8.344 | 0.000% | +0.414% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.260 | 0.713% | 83111 | 2.100 | 2.254 | 0.191% | -0.267% | 24.84万 | ||
| 安硕恒生指数 | 03115 | 85.900 | 0.023% | 83115 | 80.100 | 86.010 | -0.100% | +0.128% | 15.42万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.650 | 0.000% | 83118 | 13.850 | 14.866 | -0.144% | +1.476% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.900 | 0.000% | 83122 | 166.500 | 178.692 | 0.000% | -0.116% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.540 | 0.000% | 83125 | 50.860 | 54.600 | -0.039% | +0.109% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 54.260 | 0.968% | 83128 | 50.040 | 53.732 | 0.080% | -0.973% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.610 | -0.282% | 83129 | 9.890 | 10.620 | -0.353% | +0.091% | 0.000 | ||
| 恒生沪深三百 | 03130 | 22.260 | 0.000% | 83130 | 20.600 | 22.115 | 0.000% | -0.653% | 0.000 | ||
| 华夏２０美债 | 03146 | 750.400 | -0.662% | 83146 | 700.400 | 751.691 | -0.469% | +0.172% | 1,500.80 | ||
| Ｘ南方中创业 | 03147 | 8.170 | -0.366% | 83147 | 7.650 | 8.215 | -0.520% | +0.546% | 3.44万 | ||
| ＰＰ科创５０ | 03151 | 7.165 | -0.899% | 83151 | 6.710 | 7.205 | -0.740% | +0.562% | 2.16百万 | ||
| Ａ华夏人民币 | 03161 | 111.800 | 0.045% | 83161 | 104.250 | 111.884 | 0.000% | +0.075% | 0.000 | ||
| 工银南方中国 | 03167 | 63.800 | -0.406% | 83167 | 59.420 | 63.804 | -0.569% | +0.006% | 3.20万 | ||
| 华夏沪深三百 | 03188 | 43.760 | 0.229% | 83188 | 40.740 | 43.731 | 0.246% | -0.067% | 1.89千万 | ||
| 易方达白酒 | 03189 | 1.692 | 0.955% | 83189 | 1.576 | 1.692 | 0.510% | -0.007% | 17.73万 | ||
| Ａ博时人民币 | 03192 | 1,134.250 | 0.000% | 83192 | 1,057.700 | 1,135.150 | 0.000% | +0.079% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,472.950 | 0.000% | 83196 | 7,896.900 | 8,475.153 | 0.000% | +0.026% | 0.000 | ||
| 工银南方国债 | 03199 | 113.350 | 0.000% | 83199 | 105.800 | 113.547 | 0.000% | +0.174% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 49.300 | 0.081% | 83403 | 45.960 | 49.330 | 0.000% | +0.060% | 4.73千万 | ||
| 华夏印度 | 03404 | 6.215 | 0.729% | 83404 | 5.785 | 6.210 | 0.609% | -0.075% | 0.000 | ||
| 博时央企红利 | 03437 | 9.085 | 0.776% | 83437 | 8.455 | 9.079 | 0.475% | -0.068% | 18.24万 | ||
| 景顺ＱＱＱ | 03455 | 3,715.000 | 0.979% | 83455 | 3,457.000 | 3,711.181 | 0.728% | -0.103% | 64.93万 | ||
| 备注： | 港元兑人民币： 0.93153 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/03/2025 10:16 | |
| 上述报价和汇率只供参考用 |