双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 华夏比特币 | 03042 | 8.280 | -2.817% | 83042 | 7.365 | 8.533 | 0.000% | +3.052% | 9.69万 | ||
| 华夏以太币 | 03046 | 4.598 | -1.584% | 83046 | 4.028 | 4.667 | 0.000% | +1.493% | 3.22万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.951 | 0.000% | +0.783% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | 1,190.058 | 0.000% | +0.643% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,238.000 | -0.918% | 82840 | 2,812.000 | 3,257.831 | 0.000% | +0.613% | 19.10万 | ||
| 价值黄金 | 03081 | 21.240 | 0.000% | 83081 | 18.430 | 21.352 | 0.000% | +0.527% | 17.42万 | ||
| 华夏ＳＯＬ | 03460 | 3.200 | -0.187% | 83460 | 2.776 | 3.216 | 0.000% | +0.504% | 5,440.00 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.621 | 0.000% | +0.473% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,768.950 | 9,000.686 | 0.000% | +0.448% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,158.550 | 0.000% | 83461 | 1,003.750 | 1,162.891 | 0.000% | +0.375% | 0.000 | ||
| 华夏印度 | 03404 | 6.245 | 0.000% | 83404 | 5.410 | 6.268 | 0.000% | +0.364% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,168.046 | 0.000% | +0.257% | 0.000 | ||
| 盈富基金 | 02800 | 26.240 | -0.304% | 82800 | 22.700 | 26.299 | 0.000% | +0.225% | 2.74百万 | ||
| ＰＰ中地美债 | 03001 | 103.950 | 0.000% | 83001 | 89.900 | 104.153 | 0.000% | +0.196% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.040 | 0.000% | 83108 | 9.545 | 11.058 | 0.000% | +0.166% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.500 | 0.121% | 82822 | 14.260 | 16.521 | 0.000% | +0.127% | 3,300.00 | ||
| 华夏数字黄金 | 03418 | 36.680 | 0.000% | 83418 | 31.680 | 36.703 | 0.000% | +0.062% | 0.000 | ||
| 华夏恒生生科 | 03069 | 13.130 | 0.000% | 83069 | 11.340 | 13.138 | 0.000% | +0.060% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.380 | 0.000% | 82843 | 15.870 | 18.386 | 0.000% | +0.033% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,073.850 | 1,244.105 | 0.000% | +0.008% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.920 | 0.000% | 82839 | 29.280 | 33.922 | 0.000% | +0.007% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.760 | 0.000% | 83129 | 10.150 | 11.759 | 0.000% | -0.006% | 0.000 | ||
| 易方达白酒 | 03189 | 1.212 | 0.000% | 83189 | 1.046 | 1.212 | 0.000% | -0.013% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.270 | 0.000% | 83416 | 8.000 | 9.268 | 0.000% | -0.018% | 67.21万 | ||
| 安硕中国国债 | 02829 | 63.480 | 0.000% | 82829 | 54.780 | 63.465 | 0.000% | -0.023% | 0.000 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.750 | 721.485 | 0.000% | -0.023% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.930 | 0.000% | 82823 | 15.470 | 17.923 | 0.000% | -0.041% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.408 | 0.000% | 83111 | 2.940 | 3.406 | 0.000% | -0.055% | 681.60 | ||
| 工银ＫＷＥＢ | 03102 | 31.860 | 0.000% | 83102 | 27.480 | 31.837 | 0.000% | -0.073% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 12.000 | 0.000% | 83151 | 10.350 | 11.991 | 0.000% | -0.075% | 0.000 | ||
| 易方达数科 | 03434 | 15.120 | 0.000% | 83434 | 13.040 | 15.107 | 0.000% | -0.083% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,228.800 | 0.000% | 83161 | 1,059.750 | 1,227.769 | 0.000% | -0.084% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.920 | 0.000% | 83403 | 46.500 | 53.872 | 0.000% | -0.088% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,814.000 | 0.000% | 83455 | 5,013.000 | 5,807.791 | 0.000% | -0.107% | 0.000 | ||
| 工银南方中国 | 03167 | 63.400 | 0.000% | 83167 | 54.660 | 63.326 | 0.000% | -0.117% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.200 | 0.062% | 83110 | 27.760 | 32.161 | 0.000% | -0.120% | 6,440.00 | ||
| Ｘ南方中创业 | 03147 | 16.530 | 0.000% | 83147 | 14.250 | 16.509 | 0.000% | -0.125% | 0.000 | ||
| 安硕恒生指数 | 03115 | 95.500 | -0.063% | 83115 | 82.300 | 95.348 | 0.000% | -0.159% | 9.55万 | ||
| 东汇香港３５ | 03012 | 21.540 | 0.000% | 83012 | 18.560 | 21.503 | 0.000% | -0.174% | 0.000 | ||
| 华夏沪深三百 | 03188 | 59.220 | 0.000% | 83188 | 51.020 | 59.109 | 0.000% | -0.187% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.800 | 0.000% | 83038 | 30.840 | 35.730 | 0.000% | -0.197% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.920 | 0.000% | 82805 | 8.545 | 9.900 | 0.000% | -0.204% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 94.080 | 0.000% | 83010 | 81.040 | 93.889 | 0.000% | -0.204% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.380 | 0.000% | 82846 | 33.060 | 38.302 | 0.000% | -0.205% | 0.000 | ||
| 工银南方国债 | 03199 | 121.350 | 0.000% | 83199 | 104.500 | 121.068 | 0.000% | -0.232% | 0.000 | ||
| 恒生中国企业 | 02828 | 90.160 | 0.000% | 82828 | 77.620 | 89.926 | 0.000% | -0.259% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.030 | 0.000% | 83031 | 8.635 | 10.004 | 0.000% | -0.259% | 0.000 | ||
| 南方沙特 | 02830 | 80.060 | 0.000% | 82830 | 68.880 | 79.801 | 0.000% | -0.324% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.600 | -0.151% | 83088 | 5.675 | 6.575 | 0.000% | -0.383% | 1.32万 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.000% | 83428 | 9.655 | 11.186 | 0.000% | -0.394% | 0.000 | ||
| 易方达黄金矿 | 02824 | 10.190 | 0.000% | 82824 | 8.760 | 10.149 | 0.000% | -0.404% | 6,114.00 | ||
| 恒生Ａ股龙头 | 03128 | 67.140 | 0.000% | 83128 | 57.700 | 66.848 | 0.000% | -0.435% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.500 | 0.000% | 83118 | 16.750 | 19.406 | 0.000% | -0.484% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 8.400 | -0.059% | 83140 | 7.215 | 8.359 | 0.000% | -0.489% | 3.53万 | ||
| ＰＰ国债 | 02817 | 147.950 | 0.000% | 82817 | 127.050 | 147.193 | 0.000% | -0.512% | 0.000 | ||
| 博时央企红利 | 03437 | 10.630 | 0.000% | 83437 | 9.120 | 10.566 | 0.000% | -0.603% | 9,567.00 | ||
| Ｘ南方中五百 | 03005 | 27.260 | 0.000% | 83005 | 23.380 | 27.087 | 0.000% | -0.635% | 0.000 | ||
| 博时科创５０ | 02832 | 12.360 | 0.000% | 82832 | 10.600 | 12.281 | 0.000% | -0.643% | 0.000 | ||
| 易方达高股息 | 03483 | 18.310 | 0.000% | 83483 | 15.700 | 18.189 | 0.000% | -0.660% | 0.000 | ||
| 易方达ＡＩ | 03489 | 14.850 | 0.000% | 83489 | 12.730 | 14.748 | 0.000% | -0.685% | 4.46万 | ||
| 湾区发展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | 1.923 | 0.000% | -2.869% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86356 |
| 报价和汇率延迟最少15分钟，资料更新时间为 03/06/2026 09:25 | |
| 上述报价和汇率只供参考用 |