双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.850 | 1.093% | 80737 | 1.730 | 1.854 | 0.000% | +0.236% | 4.75万 | ||
| 盈富基金 | 02800 | 23.800 | 2.410% | 82800 | 22.220 | 23.802 | 2.114% | +0.010% | 72.52亿 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.123 | 0.000% | -7.669% | 0.000 | ||
| ＰＰ国债 | 02817 | 142.000 | 0.000% | 82817 | 132.100 | 141.508 | 0.076% | -0.347% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.720 | -0.547% | 82822 | 11.870 | 12.714 | 0.423% | -0.049% | 1.87千万 | ||
| 安硕Ａ５０ | 02823 | 13.600 | 0.592% | 82823 | 12.710 | 13.615 | 0.633% | +0.111% | 2.24千万 | ||
| 恒生中国企业 | 02828 | 89.100 | 2.484% | 82828 | 83.060 | 88.975 | 2.341% | -0.140% | 64.12亿 | ||
| 安硕中国国债 | 02829 | 58.420 | -0.034% | 82829 | 54.600 | 58.525 | 0.000% | +0.180% | 32.99万 | ||
| 南方沙特 | 02830 | 84.040 | 0.048% | 82830 | 78.720 | 84.379 | 0.000% | +0.403% | 1.09万 | ||
| 博时科创５０ | 02832 | 7.590 | 0.066% | 82832 | 7.090 | 7.595 | 0.925% | +0.070% | 1.38百万 | ||
| 华夏Ａ５０ | 02839 | 23.040 | 0.261% | 82839 | 21.520 | 23.053 | -0.186% | +0.054% | 1.64百万 | ||
| ＳＰＤＲ金 | 02840 | 2,092.000 | -0.476% | 82840 | 1,954.500 | 2,093.130 | -0.610% | +0.054% | 6.31百万 | ||
| 东汇Ａ５０ | 02843 | 14.170 | 0.000% | 82843 | 13.260 | 14.213 | 0.000% | +0.305% | 0.000 | ||
| 安硕沪深三百 | 02846 | 28.140 | 0.214% | 82846 | 26.260 | 28.125 | 0.000% | -0.054% | 1.43百万 | ||
| ＰＰ中地美债 | 03001 | 107.600 | 0.326% | 83001 | 100.500 | 107.643 | 0.349% | +0.040% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.930 | 0.000% | 83005 | 16.720 | 17.922 | 0.000% | -0.045% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 57.140 | 1.133% | 83010 | 53.260 | 57.053 | 0.681% | -0.152% | 5.14万 | ||
| 东汇香港３５ | 03012 | 15.500 | 0.911% | 83012 | 14.460 | 15.489 | 0.907% | -0.069% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.800 | 0.149% | 83038 | 25.060 | 26.843 | 0.000% | +0.159% | 0.000 | ||
| 华夏比特币 | 03042 | 10.910 | -0.638% | 83042 | 10.200 | 10.924 | -0.682% | +0.132% | 6.70百万 | ||
| 华夏以太币 | 03046 | 5.940 | 4.947% | 83046 | 5.540 | 5.935 | 4.038% | -0.092% | 72.93万 | ||
| Ａ南方港元 | 03053 | 1,154.000 | 0.374% | 83053 | 1,071.950 | 1,149.009 | 0.000% | -0.433% | 27.43万 | ||
| ＧＸ亚洲绿债 | 03059 | 56.000 | 0.000% | 83059 | 52.320 | 56.081 | 0.000% | +0.145% | 0.000 | ||
| 华夏恒生生科 | 03069 | 10.500 | 1.744% | 83069 | 9.730 | 10.423 | 0.568% | -0.737% | 2.65百万 | ||
| 价值黄金 | 03081 | 68.600 | -0.378% | 83081 | 64.080 | 68.651 | -0.590% | +0.074% | 26.16万 | ||
| 华夏恒生科技 | 03088 | 7.445 | 3.475% | 83088 | 6.920 | 7.413 | 2.443% | -0.432% | 3.07亿 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.290 | 0.000% | 83108 | 7.740 | 8.296 | 0.000% | +0.077% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.256 | 0.000% | 83111 | 2.110 | 2.261 | 0.000% | +0.202% | 4,743.20 | ||
| 安硕恒生指数 | 03115 | 85.500 | 2.371% | 83115 | 79.720 | 85.406 | 1.892% | -0.110% | 2.32百万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.750 | 0.000% | 83118 | 13.820 | 14.814 | 0.000% | +0.430% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.450 | 0.000% | 83122 | 166.400 | 178.362 | 0.000% | -0.049% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.460 | 0.000% | 83125 | 50.880 | 54.536 | -0.079% | +0.139% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 54.200 | 0.000% | 83128 | 50.920 | 54.565 | 0.000% | +0.674% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.440 | 1.458% | 83129 | 9.755 | 10.451 | 1.298% | +0.104% | 0.000 | ||
| 恒生沪深三百 | 03130 | 22.080 | 0.364% | 83130 | 20.660 | 22.145 | 0.000% | +0.295% | 2,200.00 | ||
| 华夏２０美债 | 03146 | 757.900 | 1.269% | 83146 | 705.200 | 755.376 | 1.819% | -0.333% | 12.82万 | ||
| Ｘ南方中创业 | 03147 | 8.435 | 0.777% | 83147 | 7.835 | 8.393 | -0.127% | -0.504% | 50.61万 | ||
| ＰＰ科创５０ | 03151 | 7.350 | 0.341% | 83151 | 6.850 | 7.339 | 0.587% | -0.155% | 77.86万 | ||
| Ａ华夏人民币 | 03161 | 111.700 | 0.000% | 83161 | 104.150 | 111.637 | 0.000% | -0.056% | 0.000 | ||
| 工银南方中国 | 03167 | 63.300 | 2.726% | 83167 | 59.080 | 63.287 | 2.215% | -0.020% | 4.11万 | ||
| 华夏沪深三百 | 03188 | 43.580 | 0.415% | 83188 | 40.700 | 43.598 | 0.494% | +0.042% | 1.19千万 | ||
| 易方达白酒 | 03189 | 1.566 | 0.256% | 83189 | 1.460 | 1.564 | 0.000% | -0.135% | 15.07万 | ||
| Ａ博时人民币 | 03192 | 1,130.600 | 0.000% | 83192 | 1,054.850 | 1,130.360 | 0.014% | -0.021% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,449.950 | 0.000% | 83196 | 7,874.500 | 8,438.182 | 0.058% | -0.139% | 0.000 | ||
| 工银南方国债 | 03199 | 114.200 | 0.219% | 83199 | 106.300 | 113.849 | 0.094% | -0.308% | 60.98万 | ||
| 华夏恒ＥＳＧ | 03403 | 48.940 | 2.257% | 83403 | 45.720 | 48.981 | 2.145% | +0.084% | 0.000 | ||
| 华夏印度 | 03404 | 6.280 | 0.239% | 83404 | 5.860 | 6.276 | 0.257% | -0.061% | 0.000 | ||
| 博时央企红利 | 03437 | 8.945 | 0.168% | 83437 | 8.375 | 8.971 | -0.119% | +0.295% | 3.33万 | ||
| 景顺ＱＱＱ | 03455 | 4,005.000 | -1.112% | 83455 | 3,741.000 | 4,007.636 | -1.044% | +0.066% | 20.92万 | ||
| 备注： | 港元兑人民币： 0.93353 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/02/2025 10:25 | |
| 上述报价和汇率只供参考用 |