双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.950 | -0.510% | 80737 | 1.680 | 1.938 | 0.000% | -0.599% | 12.51万 | ||
| 盈富基金 | 02800 | 26.740 | 0.830% | 82800 | 23.180 | 26.750 | 0.783% | +0.038% | 64.56亿 | ||
| 银河博时东盟 | 02805 | 9.920 | 0.558% | 82805 | 8.595 | 9.919 | 0.409% | -0.009% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.200 | 0.138% | 82817 | 125.900 | 145.256 | 0.000% | +0.039% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.350 | -0.969% | 82822 | 14.180 | 16.364 | -0.908% | +0.085% | 2.08千万 | ||
| 安硕Ａ５０ | 02823 | 17.680 | -1.008% | 82823 | 15.320 | 17.680 | -0.970% | -0.002% | 1.28千万 | ||
| 易方达黄金矿 | 02824 | 11.480 | -3.933% | 82824 | 9.965 | 11.500 | -3.998% | +0.172% | 2.03百万 | ||
| 恒生中国企业 | 02828 | 91.480 | 0.572% | 82828 | 79.240 | 91.445 | 0.533% | -0.039% | 39.49亿 | ||
| 安硕中国国债 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | 62.920 | 0.000% | -0.063% | 0.000 | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.800 | 80.549 | -0.172% | +0.012% | 0.000 | ||
| 博时科创５０ | 02832 | 12.710 | -1.473% | 82832 | 11.070 | 12.775 | -0.450% | +0.508% | 1.16百万 | ||
| 华夏Ａ５０ | 02839 | 33.620 | -1.292% | 82839 | 29.120 | 33.605 | -1.488% | -0.045% | 25.48万 | ||
| ＳＰＤＲ金 | 02840 | 3,369.000 | -0.355% | 82840 | 2,924.000 | 3,374.340 | -0.205% | +0.159% | 2.08千万 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.326 | 0.000% | -0.020% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.440 | -0.928% | 82846 | 33.300 | 38.429 | -0.952% | -0.029% | 1.25千万 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 89.950 | 103.801 | -0.166% | +0.194% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.760 | -0.828% | 83005 | 25.020 | 28.874 | -0.160% | +0.395% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 88.940 | 0.497% | 83010 | 77.000 | 88.860 | 0.339% | -0.091% | 5.51百万 | ||
| 东汇香港３５ | 03012 | 22.200 | 0.543% | 83012 | 19.280 | 22.250 | 0.000% | +0.226% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.270 | -0.097% | 83031 | 8.905 | 10.277 | 0.000% | +0.064% | 61.96万 | ||
| 恒生Ａ股低碳 | 03038 | 35.980 | -0.388% | 83038 | 31.160 | 35.958 | -0.638% | -0.061% | 0.000 | ||
| 华夏比特币 | 03042 | 9.645 | -2.031% | 83042 | 8.375 | 9.665 | -1.932% | +0.207% | 2.67百万 | ||
| 华夏以太币 | 03046 | 5.315 | -2.028% | 83046 | 4.610 | 5.320 | -2.123% | +0.094% | 49.66万 | ||
| Ａ南方港元 | 03053 | 1,180.600 | -0.008% | 83053 | 1,024.000 | 1,181.986 | -0.098% | +0.117% | 36.73万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | 57.832 | -0.080% | +0.612% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.250 | -1.927% | 83069 | 12.390 | 14.298 | -2.133% | +0.339% | 4.43千万 | ||
| 价值黄金 | 03081 | 22.080 | -0.451% | 83081 | 19.160 | 22.111 | -0.416% | +0.139% | 2.76百万 | ||
| 华夏恒生科技 | 03088 | 6.525 | 0.850% | 83088 | 5.660 | 6.532 | 1.343% | +0.103% | 1.38百万 | ||
| 工银ＫＷＥＢ | 03102 | 33.580 | 2.253% | 83102 | 28.960 | 33.420 | 1.259% | -0.476% | 4.03万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.240 | -1.317% | 83108 | 9.765 | 11.269 | -1.463% | +0.255% | 94.92万 | ||
| ＧＸ恒生股息 | 03110 | 33.380 | -0.060% | 83110 | 28.940 | 33.397 | -0.207% | +0.052% | 6.01百万 | ||
| 易方达Ａ５０ | 03111 | 3.376 | -1.344% | 83111 | 2.928 | 3.379 | -1.148% | +0.088% | 25.68万 | ||
| 安硕恒生指数 | 03115 | 97.120 | 0.747% | 83115 | 84.040 | 96.984 | 0.502% | -0.140% | 71.59万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.930 | 0.000% | 83118 | 17.350 | 20.022 | -0.857% | +0.460% | 10.00万 | ||
| Ａ南方人民币 | 03122 | 194.200 | 0.052% | 83122 | 168.800 | 194.751 | 0.000% | +0.284% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.740 | 0.000% | -0.058% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.110 | 0.248% | 83129 | 10.490 | 12.106 | 0.095% | -0.036% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 8.210 | 1.609% | 83140 | 7.070 | 8.159 | 0.355% | -0.625% | 21.69万 | ||
| 华夏２０美债 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | 723.211 | -0.128% | +0.002% | 8,678.40 | ||
| Ｘ南方中创业 | 03147 | 16.140 | -1.345% | 83147 | 13.950 | 16.099 | -1.344% | -0.257% | 4.73千万 | ||
| ＰＰ科创５０ | 03151 | 12.290 | -1.285% | 83151 | 10.650 | 12.290 | -0.930% | 0.000% | 1.96百万 | ||
| Ａ华夏人民币 | 03161 | 1,223.100 | 0.070% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.074% | 0.000 | ||
| 工银南方中国 | 03167 | 65.620 | 0.582% | 83167 | 56.900 | 65.675 | 0.637% | +0.083% | 25.79万 | ||
| 华夏沪深三百 | 03188 | 59.180 | -1.367% | 83188 | 51.280 | 59.178 | -1.004% | -0.003% | 2.60千万 | ||
| 易方达白酒 | 03189 | 1.240 | -1.274% | 83189 | 1.076 | 1.242 | -0.738% | +0.142% | 46.81万 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | 1,238.949 | 0.019% | -0.044% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,936.900 | 0.055% | 83196 | 7,763.650 | 8,959.404 | -0.066% | +0.252% | 0.000 | ||
| 工银南方国债 | 03199 | 119.550 | -0.499% | 83199 | 104.200 | 120.220 | 0.000% | +0.560% | 1.31百万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.180 | 0.894% | 83403 | 46.840 | 54.054 | 0.429% | -0.232% | 5,458.00 | ||
| 华夏印度 | 03404 | 6.180 | 0.162% | 83404 | 5.365 | 6.190 | 0.000% | +0.159% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.645 | 0.156% | 83416 | 8.370 | 9.659 | 0.120% | +0.146% | 6.98千万 | ||
| Ａ惠理人民币 | 03420 | 1,160.700 | 0.147% | 83420 | 1,007.050 | 1,162.421 | 0.010% | +0.148% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.717% | 83428 | 9.730 | 11.229 | 0.620% | -0.013% | 1.12万 | ||
| 易方达数科 | 03434 | 15.260 | 0.000% | 83434 | 13.310 | 15.360 | -0.075% | +0.652% | 6,114.00 | ||
| 博时央企红利 | 03437 | 10.720 | -0.557% | 83437 | 9.300 | 10.729 | -0.588% | +0.088% | 2.15百万 | ||
| 景顺ＱＱＱ | 03455 | 5,621.000 | 0.861% | 83455 | 4,867.000 | 5,616.757 | 0.724% | -0.076% | 76.48万 | ||
| 华夏ＳＯＬ | 03460 | 3.650 | -4.799% | 83460 | 3.164 | 3.651 | -4.871% | +0.035% | 2.47万 | ||
| Ａ华夏人币数 | 03461 | 1,157.000 | 0.143% | 83461 | 1,003.450 | 1,158.265 | 0.010% | +0.109% | 0.000 | ||
| 易方达高股息 | 03483 | 18.550 | -0.322% | 83483 | 16.070 | 18.543 | 0.000% | -0.040% | 2.89百万 | ||
| 易方达ＡＩ | 03489 | 14.060 | 0.500% | 83489 | 12.170 | 14.045 | 0.000% | -0.109% | 1.30百万 | ||
| 备注： | 港元兑人民币： 0.86655 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 11:00 | |
| 上述报价和汇率只供参考用 |