双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.496 | 0.673% | 83189 | 1.338 | 1.494 | 0.905% | -0.143% | 71.12万 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.806 | 0.000% | -2.918% | 23.32万 | ||
| 易方达Ａ５０ | 03111 | 3.100 | 1.573% | 83111 | 2.774 | 3.097 | 1.537% | -0.092% | 4.33万 | ||
| 华夏ＳＯＬ | 03460 | 5.580 | 2.385% | 83460 | 4.984 | 5.565 | 2.048% | -0.273% | 17.67万 | ||
| 华夏印度 | 03404 | 7.055 | -0.982% | 83404 | 6.325 | 7.062 | -0.394% | +0.099% | 2.62百万 | ||
| 华夏恒生科技 | 03088 | 7.415 | 1.994% | 83088 | 6.650 | 7.425 | 1.838% | +0.131% | 8.98百万 | ||
| 华夏以太币 | 03046 | 7.655 | 2.614% | 83046 | 6.840 | 7.638 | 2.549% | -0.229% | 2.25百万 | ||
| ＰＰ科创５０ | 03151 | 9.815 | 2.240% | 83151 | 8.765 | 9.787 | 1.978% | -0.286% | 7.76百万 | ||
| 博时央企红利 | 03437 | 10.070 | 1.206% | 83437 | 9.000 | 10.043 | 0.953% | -0.273% | 1.32千万 | ||
| 博时科创５０ | 02832 | 10.120 | 1.811% | 82832 | 9.065 | 10.122 | 1.969% | +0.020% | 57.88万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | 1.415% | 83108 | 9.615 | 10.735 | 1.051% | -0.139% | 0.000 | ||
| 华夏比特币 | 03042 | 11.430 | 1.510% | 83042 | 10.210 | 11.400 | 0.989% | -0.259% | 8.38百万 | ||
| 中银大湾气候 | 03129 | 12.080 | 1.427% | 83129 | 10.810 | 12.070 | 1.312% | -0.080% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.960 | 1.013% | 83147 | 11.610 | 12.963 | 0.957% | +0.020% | 2.64百万 | ||
| 易方达ＡＩ | 03489 | 14.010 | 1.155% | 83489 | 12.520 | 13.979 | 1.049% | -0.222% | 1.09百万 | ||
| 华夏恒生生科 | 03069 | 15.380 | 1.318% | 83069 | 13.730 | 15.330 | 1.779% | -0.328% | 8.78千万 | ||
| 南方Ａ５０ | 02822 | 15.590 | 1.300% | 82822 | 13.960 | 15.586 | 1.086% | -0.027% | 4.41千万 | ||
| 易方达高股息 | 03483 | 16.400 | 1.548% | 83483 | 14.670 | 16.381 | 0.964% | -0.118% | 31.69万 | ||
| 安硕Ａ５０ | 02823 | 16.820 | 1.143% | 82823 | 15.060 | 16.816 | 1.006% | -0.023% | 1.04亿 | ||
| 东汇Ａ５０ | 02843 | 17.300 | 1.051% | 82843 | 15.500 | 17.299 | 1.043% | -0.005% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.520 | 1.591% | 83118 | 16.520 | 18.446 | 0.793% | -0.399% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.630 | 1.499% | 83012 | 17.600 | 19.650 | 1.675% | +0.104% | 3.92万 | ||
| 价值黄金 | 03081 | 20.980 | 0.962% | 83081 | 18.760 | 20.946 | 0.969% | -0.161% | 1.97千万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.237 | 0.000% | +2.476% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.720 | 2.658% | 83005 | 21.860 | 24.396 | 2.245% | -1.309% | 48.96万 | ||
| 盈富基金 | 02800 | 26.960 | 1.659% | 82800 | 24.160 | 26.975 | 1.598% | +0.054% | 135.36亿 | ||
| 华夏Ａ５０ | 02839 | 30.800 | 1.382% | 82839 | 27.560 | 30.774 | 1.548% | -0.086% | 2.87百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.180 | 1.545% | 83038 | 30.540 | 34.098 | 1.260% | -0.241% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.820 | 1.646% | 82846 | 32.080 | 35.820 | 1.648% | +0.000% | 2.82百万 | ||
| 工银ＫＷＥＢ | 03102 | 40.360 | 2.593% | 83102 | 36.160 | 40.376 | 2.552% | +0.039% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.440 | 1.912% | 83188 | 49.680 | 55.476 | 1.181% | +0.065% | 1.63亿 | ||
| 华夏恒ＥＳＧ | 03403 | 56.420 | 1.694% | 83403 | 50.420 | 56.294 | 1.817% | -0.224% | 3.05百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.940 | 0.000% | +0.694% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.080 | 0.000% | 82829 | 53.800 | 60.041 | 0.000% | -0.066% | 6.01万 | ||
| 恒生Ａ股龙头 | 03128 | 68.720 | 2.782% | 83128 | 60.700 | 67.771 | 1.471% | -1.381% | 55.77万 | ||
| 工银南方中国 | 03167 | 72.320 | 1.974% | 83167 | 64.400 | 71.902 | 1.770% | -0.577% | 2.88万 | ||
| 南方沙特 | 02830 | 74.300 | -0.268% | 82830 | 66.680 | 74.325 | 0.000% | +0.033% | 4.17万 | ||
| 安硕亚洲除日 | 03010 | 74.640 | 1.248% | 83010 | 66.740 | 74.517 | 1.121% | -0.165% | 1.27千万 | ||
| ＰＰ中地美债 | 03001 | 90.700 | 0.387% | 83001 | 81.400 | 90.792 | -0.123% | +0.102% | 28.15万 | ||
| 恒生中国企业 | 02828 | 94.920 | 1.345% | 82828 | 85.040 | 94.950 | 1.238% | +0.031% | 96.26亿 | ||
| 安硕恒生指数 | 03115 | 97.120 | 1.484% | 83115 | 86.920 | 97.049 | 1.637% | -0.073% | 1.39千万 | ||
| 工银南方国债 | 03199 | 116.500 | -0.171% | 83199 | 104.300 | 116.448 | -0.096% | -0.044% | 1.06百万 | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 124.900 | 139.462 | -0.040% | +0.009% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.261 | 0.000% | -0.154% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.000 | -0.130% | 83146 | 656.500 | 731.767 | 0.000% | +0.105% | 3,653.25 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,115.687 | 0.005% | -0.077% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,117.715 | 0.000% | -0.106% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.900 | 0.060% | 83053 | 1,050.000 | 1,170.593 | 0.095% | -0.112% | 1.74百万 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | -0.246% | 83161 | 1,055.800 | 1,177.640 | 0.014% | +0.046% | 2.35万 | ||
| Ａ博时人民币 | 03192 | 1,193.300 | -0.184% | 83192 | 1,069.150 | 1,191.727 | 0.000% | -0.132% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,199.000 | 0.979% | 82840 | 2,862.000 | 3,195.507 | 0.881% | -0.109% | 6.74千万 | ||
| 景顺ＱＱＱ | 03455 | 4,829.000 | 0.730% | 83455 | 4,321.000 | 4,824.524 | 0.582% | -0.093% | 3.73百万 | ||
| Ａ博时美元 | 03196 | 8,785.400 | -0.082% | 83196 | 7,870.500 | 8,772.848 | 0.000% | -0.143% | 47.44万 | ||
| 备注： | 港元兑人民币： 0.89566 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/01/2026 15:05 | |
| 上述报价和汇率只供参考用 |