双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,932.000 | 0.000% | 83196 | 7,768.750 | 8,963.123 | 0.000% | +0.348% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,573.000 | 0.000% | 83455 | 4,832.000 | 5,574.875 | 0.000% | +0.034% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,375.000 | -0.177% | 82840 | 2,930.000 | 3,380.460 | 0.000% | +0.162% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.150 | 1,238.137 | 0.000% | -0.110% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,222.250 | 0.000% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.144% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,025.000 | 1,182.584 | 0.000% | +0.160% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,159.000 | 0.000% | 83420 | 1,006.950 | 1,161.759 | 0.000% | +0.238% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,155.350 | 0.000% | 83461 | 1,003.350 | 1,157.606 | 0.000% | +0.195% | 0.000 | ||
| 华夏２０美债 | 03146 | 723.250 | 0.000% | 83146 | 627.400 | 723.857 | 0.000% | +0.084% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.100 | 0.000% | 83122 | 168.800 | 194.751 | 0.000% | +0.336% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.000 | 0.000% | 82817 | 125.900 | 145.256 | 0.000% | +0.177% | 0.000 | ||
| 工银南方国债 | 03199 | 120.150 | 0.000% | 83199 | 104.200 | 120.220 | 0.000% | +0.058% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 90.100 | 103.952 | 0.000% | +0.340% | 0.000 | ||
| 安硕恒生指数 | 03115 | 97.000 | 0.622% | 83115 | 83.620 | 96.476 | 0.000% | -0.540% | 4,820.00 | ||
| 恒生中国企业 | 02828 | 92.500 | 1.693% | 82828 | 78.820 | 90.938 | 0.000% | -1.689% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 88.500 | 0.000% | 83010 | 76.740 | 88.538 | 0.000% | +0.043% | 0.000 | ||
| 南方沙特 | 02830 | 80.720 | 0.000% | 82830 | 69.920 | 80.670 | 0.000% | -0.063% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.740 | 0.000% | -0.058% | 0.000 | ||
| 工银南方中国 | 03167 | 65.240 | 0.000% | 83167 | 56.540 | 65.233 | 0.000% | -0.012% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | 62.902 | 0.000% | -0.092% | 0.000 | ||
| 华夏沪深三百 | 03188 | 60.000 | 0.000% | 83188 | 51.800 | 59.764 | 0.000% | -0.394% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.160 | 57.872 | 0.000% | +0.681% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.700 | 0.000% | 83403 | 46.640 | 53.811 | 0.000% | +0.206% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.800 | 0.000% | 82846 | 33.620 | 38.789 | 0.000% | -0.029% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 36.120 | 0.000% | 83038 | 31.360 | 36.181 | 0.000% | +0.170% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 34.060 | 0.000% | 82839 | 29.560 | 34.105 | 0.000% | +0.131% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.420 | 0.060% | 83110 | 29.000 | 33.459 | 0.000% | +0.115% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.840 | 0.000% | 83102 | 28.600 | 32.997 | 0.000% | +0.478% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 29.000 | 0.000% | 83005 | 25.060 | 28.913 | 0.000% | -0.301% | 0.000 | ||
| 盈富基金 | 02800 | 26.740 | 0.830% | 82800 | 23.000 | 26.536 | 0.000% | -0.763% | 0.000 | ||
| 价值黄金 | 03081 | 22.180 | 0.000% | 83081 | 19.240 | 22.198 | 0.000% | +0.081% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.080 | 0.000% | 83012 | 19.280 | 22.244 | 0.000% | +0.743% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.930 | 0.000% | 83118 | 17.500 | 20.191 | 0.000% | +1.307% | 0.000 | ||
| 易方达高股息 | 03483 | 18.600 | -0.054% | 83483 | 16.070 | 18.541 | 0.000% | -0.319% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.321 | 0.000% | -0.047% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.880 | 0.112% | 82823 | 15.470 | 17.848 | 0.000% | -0.177% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.540 | 0.182% | 82822 | 14.310 | 16.510 | 0.000% | -0.181% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 16.360 | 0.000% | 83147 | 14.140 | 16.314 | 0.000% | -0.282% | 0.000 | ||
| 易方达数科 | 03434 | 15.260 | 0.000% | 83434 | 13.320 | 15.368 | 0.000% | +0.707% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.900 | 2.546% | 83069 | 12.660 | 14.606 | 0.000% | -1.971% | 0.000 | ||
| 易方达ＡＩ | 03489 | 14.250 | 1.858% | 83489 | 12.170 | 14.041 | 0.000% | -1.467% | 0.000 | ||
| 博时科创５０ | 02832 | 13.000 | 0.775% | 82832 | 11.120 | 12.830 | 0.000% | -1.311% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 12.450 | 0.000% | 83151 | 10.750 | 12.403 | 0.000% | -0.380% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | 12.091 | 0.000% | +0.093% | 0.000 | ||
| 易方达黄金矿 | 02824 | 11.950 | 0.000% | 82824 | 10.380 | 11.976 | 0.000% | +0.216% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.390 | 0.000% | 83108 | 9.910 | 11.434 | 0.000% | +0.383% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.150 | 0.000% | 83428 | 9.670 | 11.157 | 0.000% | +0.060% | 0.000 | ||
| 博时央企红利 | 03437 | 10.780 | 0.000% | 83437 | 9.355 | 10.793 | 0.000% | +0.123% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.280 | 0.000% | 83031 | 8.905 | 10.274 | 0.000% | -0.058% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.865 | 0.000% | 82805 | 8.560 | 9.876 | 0.000% | +0.112% | 0.000 | ||
| 华夏比特币 | 03042 | 9.820 | -0.254% | 83042 | 8.540 | 9.853 | 0.000% | +0.336% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.640 | 0.104% | 83416 | 8.360 | 9.645 | 0.000% | +0.055% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 8.080 | 0.000% | 83140 | 7.045 | 8.128 | 0.000% | +0.595% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.485 | 0.232% | 83088 | 5.585 | 6.444 | 0.000% | -0.638% | 0.000 | ||
| 华夏印度 | 03404 | 6.170 | 0.000% | 83404 | 5.365 | 6.190 | 0.000% | +0.321% | 0.000 | ||
| 华夏以太币 | 03046 | 5.405 | -0.369% | 83046 | 4.710 | 5.434 | 0.000% | +0.539% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.834 | 0.000% | 83460 | 3.326 | 3.837 | 0.000% | +0.087% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.422 | 0.000% | 83111 | 2.962 | 3.417 | 0.000% | -0.135% | 0.000 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | 1.938 | 0.000% | -1.107% | 0.000 | ||
| 易方达白酒 | 03189 | 1.256 | 0.000% | 83189 | 1.084 | 1.251 | 0.000% | -0.426% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86648 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 09:15 | |
| 上述报价和汇率只供参考用 |