双币双股
 港元 人民币 
名称代号按盘价变动率代号按盘价折算港元順序变动率人民币对港元
溢价
总成交金额
(港元)
易方达白酒031891.4960.673% 831891.3401.4961.056% +0.001%71.88万
湾区发展007371.8600.000% 807371.6201.8060.000% -2.918%23.32万
易方达A50031113.1041.704% 831112.7743.0971.537% -0.241%4.45万
华夏SOL034605.5401.651% 834604.9505.5261.351% -0.260%20.44万
华夏印度034047.055-0.982% 834046.3257.061-0.394% +0.083%2.62百万
华夏恒生科技030887.4001.788% 830886.6357.4071.608% +0.088%1.18千万
华夏以太币030467.6001.877% 830466.7957.5861.874% -0.190%2.38百万
PP科创50031519.8202.292% 831518.7659.7871.978% -0.337%9.17百万
博时央企红利0343710.0701.206% 834379.00010.0430.953% -0.273%1.48千万
博时科创500283210.1502.113% 828329.06510.1201.969% -0.296%57.98万
嘉实ESG领0310810.7501.415% 831089.61510.7351.051% -0.139%0.000
华夏比特币0304211.3801.066% 8304210.18011.3640.692% -0.145%8.54百万
中银大湾气候0312912.0701.343% 8312910.81012.0681.312% -0.020%0.000
X南方中创业0314712.9701.091% 8314711.61012.9610.957% -0.073%2.64百万
易方达AI0348914.0301.300% 8348912.51013.9650.969% -0.461%1.09百万
华夏恒生生科0306915.4201.581% 8306913.77015.3712.076% -0.318%9.31千万
南方A500282215.6001.365% 8282213.98015.6051.231% +0.034%4.76千万
易方达高股息0348316.4001.548% 8348314.67016.3770.964% -0.139%32.18万
安硕A500282316.8201.143% 8282315.07016.8241.073% +0.023%1.18亿
东汇A500284317.3001.051% 8284315.50017.2991.043% -0.005%0.000
嘉实明晟A股0311818.5101.536% 8311816.47018.3850.488% -0.675%0.000
东汇香港350301219.6101.396% 8301217.59019.6401.618% +0.152%3.92万
价值黄金0308120.9600.866% 8308118.76020.9410.969% -0.090%2.05千万
恒生沪深三百0313021.7000.000% 8313019.95022.2370.000% +2.476%0.000
X南方中五百0300524.7402.741% 8300521.86024.3962.245% -1.389%1.03百万
盈富基金0280026.9401.584% 8280024.14026.9481.514% +0.031%144.68亿
华夏A500283930.8001.382% 8283927.56030.7651.548% -0.115%2.87百万
恒生A股低碳0303834.2001.604% 8303830.54034.0981.260% -0.299%0.000
安硕沪深三百0284635.8201.646% 8284632.08035.8171.648% -0.009%3.93百万
工银KWEB0310240.3402.542% 8310236.14040.3422.496% +0.004%0.000
华夏沪深三百0318855.4401.912% 8318849.68055.4621.181% +0.039%1.94亿
华夏恒ESG0340356.3801.622% 8340350.40056.2601.777% -0.214%3.05百万
GX亚洲绿债0305957.5400.000% 8305951.98057.9400.000% +0.694%0.000
安硕中国国债0282960.0800.000% 8282953.80060.0410.000% -0.066%6.01万
恒生A股龙头0312868.7202.782% 8312860.68067.7421.438% -1.424%55.77万
工银南方中国0316772.2801.918% 8316764.36071.8571.707% -0.585%2.88万
南方沙特0283074.300-0.268% 8283066.38074.108-0.450% -0.258%4.24万
安硕亚洲除日0301074.6401.248% 8301066.76074.5221.152% -0.159%1.27千万
PP中地美债0300190.6500.332% 8300181.40090.792-0.123% +0.157%28.14万
恒生中国企业0282894.8601.281% 8282885.02094.9051.214% +0.047%97.98亿
安硕恒生指数0311597.0601.421% 8311586.86096.9591.567% -0.105%1.40千万
工银南方国债03199116.500-0.171% 83199104.300116.448-0.096% -0.044%1.06百万
PP国债02817139.400-0.036% 82817124.900139.448-0.040% +0.035%0.000
A南方人民币03122187.5500.000% 83122168.000187.2610.000% -0.154%0.000
华夏20美债03146731.000-0.130% 83146656.500731.7670.000% +0.105%3,653.25
A华夏人币数034611,116.5500.000% 834611,000.7501,115.6870.005% -0.077%0.000
A惠理人民币034201,118.9000.000% 834201,002.7501,117.7150.000% -0.106%0.000
A南方港元030531,171.9500.064% 830531,050.0001,170.5930.095% -0.116%5.23百万
A华夏人民币031611,177.100-0.246% 831611,055.8001,177.4740.014% +0.032%2.35万
A博时人民币031921,193.300-0.184% 831921,069.1501,191.7270.000% -0.132%0.000
SPDR金028403,199.0000.979% 828402,862.0003,194.7430.881% -0.133%7.61千万
景顺QQQ034554,827.0000.688% 834554,321.0004,823.6870.582% -0.069%3.75百万
A博时美元031968,785.400-0.082% 831967,870.5008,772.8480.000% -0.143%47.44万
备注: 港元兑人民币: 0.89582
报价和汇率延迟最少15分钟,资料更新时间为 06/01/2026 15:35
上述报价和汇率只供参考用