双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,939.400 | 0.083% | 83196 | 7,763.800 | 8,961.584 | -0.064% | +0.248% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,624.000 | 0.915% | 83455 | 4,869.000 | 5,620.180 | 0.766% | -0.068% | 2.25百万 | ||
| ＳＰＤＲ金 | 02840 | 3,383.000 | 0.059% | 82840 | 2,930.000 | 3,381.673 | 0.000% | -0.039% | 6.46千万 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | 1,238.953 | 0.019% | -0.044% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,223.550 | 0.106% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.037% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,180.550 | -0.013% | 83053 | 1,023.500 | 1,181.436 | -0.146% | +0.075% | 1.48百万 | ||
| Ａ惠理人民币 | 03420 | 1,161.000 | 0.173% | 83420 | 1,007.050 | 1,162.424 | 0.010% | +0.123% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,157.300 | 0.169% | 83461 | 1,003.450 | 1,158.268 | 0.010% | +0.084% | 0.000 | ||
| 华夏２０美债 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | 723.291 | -0.128% | +0.013% | 8,678.40 | ||
| Ａ南方人民币 | 03122 | 195.000 | 0.464% | 83122 | 168.800 | 194.751 | 0.000% | -0.128% | 12.09万 | ||
| ＰＰ国债 | 02817 | 145.200 | 0.138% | 82817 | 125.900 | 145.256 | 0.000% | +0.039% | 0.000 | ||
| 工银南方国债 | 03199 | 119.650 | -0.416% | 83199 | 104.100 | 120.147 | -0.096% | +0.415% | 1.39百万 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 90.000 | 103.885 | -0.111% | +0.275% | 4,144.00 | ||
| 安硕恒生指数 | 03115 | 96.480 | 0.083% | 83115 | 83.620 | 96.521 | 0.000% | +0.042% | 1.33百万 | ||
| 恒生中国企业 | 02828 | 90.920 | -0.044% | 82828 | 78.780 | 90.934 | -0.051% | +0.015% | 113.34亿 | ||
| 安硕亚洲除日 | 03010 | 89.260 | 0.859% | 83010 | 77.320 | 89.249 | 0.756% | -0.013% | 6.89百万 | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.920 | 80.708 | 0.000% | +0.209% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.660 | -0.174% | 83128 | 59.480 | 68.657 | -0.168% | -0.005% | 6,876.00 | ||
| 工银南方中国 | 03167 | 65.340 | 0.153% | 83167 | 56.540 | 65.290 | 0.000% | -0.076% | 34.94万 | ||
| 安硕中国国债 | 02829 | 62.980 | 0.032% | 82829 | 54.520 | 62.928 | 0.000% | -0.083% | 8.44万 | ||
| 华夏沪深三百 | 03188 | 58.860 | -1.900% | 83188 | 51.020 | 58.889 | -1.506% | +0.050% | 6.85千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | 57.854 | -0.080% | +0.651% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.880 | 0.335% | 83403 | 46.640 | 53.851 | 0.000% | -0.053% | 1.48百万 | ||
| 安硕沪深三百 | 02846 | 38.160 | -1.649% | 82846 | 33.100 | 38.209 | -1.547% | +0.129% | 1.83千万 | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -1.052% | 83038 | 30.960 | 35.739 | -1.276% | -0.003% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.540 | -1.527% | 82839 | 29.080 | 33.569 | -1.624% | +0.085% | 2.61百万 | ||
| ＧＸ恒生股息 | 03110 | 33.360 | -0.120% | 83110 | 28.960 | 33.428 | -0.138% | +0.204% | 1.73千万 | ||
| 工银ＫＷＥＢ | 03102 | 33.220 | 1.157% | 83102 | 28.640 | 33.059 | 0.140% | -0.486% | 4.36万 | ||
| Ｘ南方中五百 | 03005 | 28.380 | -2.138% | 83005 | 24.720 | 28.544 | -1.357% | +0.577% | 1.14万 | ||
| 盈富基金 | 02800 | 26.580 | 0.226% | 82800 | 23.040 | 26.595 | 0.174% | +0.055% | 155.10亿 | ||
| 东汇香港３５ | 03012 | 22.160 | 0.362% | 83012 | 19.280 | 22.252 | 0.000% | +0.415% | 0.000 | ||
| 价值黄金 | 03081 | 22.180 | 0.000% | 83081 | 19.210 | 22.172 | -0.156% | -0.035% | 5.71百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.770 | -0.803% | 83118 | 17.210 | 19.867 | -1.657% | +0.489% | 11.60万 | ||
| 易方达高股息 | 03483 | 18.610 | 0.000% | 83483 | 16.080 | 18.562 | 0.062% | -0.258% | 4.03百万 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.326 | 0.000% | -0.020% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.660 | -1.120% | 82823 | 15.300 | 17.661 | -1.099% | +0.003% | 4.86千万 | ||
| 南方Ａ５０ | 02822 | 16.320 | -1.151% | 82822 | 14.150 | 16.334 | -1.118% | +0.087% | 7.50千万 | ||
| Ｘ南方中创业 | 03147 | 16.040 | -1.956% | 83147 | 13.890 | 16.033 | -1.768% | -0.044% | 5.34千万 | ||
| 易方达数科 | 03434 | 15.250 | -0.066% | 83434 | 13.260 | 15.306 | -0.450% | +0.365% | 1.22万 | ||
| 华夏恒生生科 | 03069 | 14.240 | -1.996% | 83069 | 12.310 | 14.209 | -2.765% | -0.217% | 6.09千万 | ||
| 易方达ＡＩ | 03489 | 13.950 | -0.286% | 83489 | 12.110 | 13.978 | -0.493% | +0.203% | 2.81百万 | ||
| 博时科创５０ | 02832 | 12.590 | -2.403% | 82832 | 10.910 | 12.598 | -1.888% | +0.061% | 1.31百万 | ||
| ＰＰ科创５０ | 03151 | 12.110 | -2.731% | 83151 | 10.520 | 12.142 | -2.140% | +0.262% | 1.12千万 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.470 | 12.085 | -0.095% | +0.039% | 0.000 | ||
| 易方达黄金矿 | 02824 | 11.540 | -3.431% | 82824 | 10.040 | 11.589 | -3.276% | +0.424% | 5.41百万 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.717% | 83428 | 9.720 | 11.222 | 0.517% | -0.072% | 1.12万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.180 | -1.844% | 83108 | 9.700 | 11.197 | -2.119% | +0.152% | 4.08百万 | ||
| 博时央企红利 | 03437 | 10.710 | -0.649% | 83437 | 9.300 | 10.729 | -0.588% | +0.181% | 5.82百万 | ||
| ＦＧ恒生红利 | 03031 | 10.250 | -0.292% | 83031 | 8.885 | 10.256 | -0.225% | +0.056% | 89.35万 | ||
| 银河博时东盟 | 02805 | 9.900 | 0.355% | 82805 | 8.560 | 9.880 | 0.000% | -0.204% | 4.95万 | ||
| 华夏比特币 | 03042 | 9.700 | -1.473% | 83042 | 8.405 | 9.704 | -1.581% | +0.041% | 5.17百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.635 | 0.052% | 83416 | 8.355 | 9.643 | -0.060% | +0.086% | 1.66亿 | ||
| 华夏港美ＡＩ | 03140 | 8.180 | 1.238% | 83140 | 7.050 | 8.138 | 0.071% | -0.518% | 34.24万 | ||
| 华夏恒生科技 | 03088 | 6.465 | -0.077% | 83088 | 5.600 | 6.464 | 0.269% | -0.016% | 4.74百万 | ||
| 华夏印度 | 03404 | 6.200 | 0.486% | 83404 | 5.370 | 6.199 | 0.093% | -0.025% | 0.000 | ||
| 华夏以太币 | 03046 | 5.355 | -1.290% | 83046 | 4.646 | 5.363 | -1.359% | +0.147% | 1.59百万 | ||
| 华夏ＳＯＬ | 03460 | 3.662 | -4.486% | 83460 | 3.172 | 3.662 | -4.630% | -0.003% | 98.58万 | ||
| 易方达Ａ５０ | 03111 | 3.372 | -1.461% | 83111 | 2.920 | 3.370 | -1.418% | -0.054% | 59.92万 | ||
| 湾区发展 | 00737 | 1.950 | -0.510% | 80737 | 1.680 | 1.938 | 0.000% | -0.599% | 15.01万 | ||
| 易方达白酒 | 03189 | 1.260 | 0.318% | 83189 | 1.086 | 1.254 | 0.185% | -0.477% | 1.23百万 | ||
| 备注： | 港元兑人民币： 0.86633 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 15:30 | |
| 上述报价和汇率只供参考用 |