双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 工银ＫＷＥＢ | 03102 | 33.540 | 2.132% | 83102 | 28.940 | 33.395 | 1.189% | -0.432% | 4.03万 | ||
| 华夏港美ＡＩ | 03140 | 8.200 | 1.485% | 83140 | 7.055 | 8.141 | 0.142% | -0.718% | 21.69万 | ||
| 景顺ＱＱＱ | 03455 | 5,621.000 | 0.861% | 83455 | 4,868.000 | 5,617.828 | 0.745% | -0.056% | 76.48万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.160 | 0.857% | 83403 | 46.820 | 54.028 | 0.386% | -0.244% | 30.17万 | ||
| 盈富基金 | 02800 | 26.740 | 0.830% | 82800 | 23.160 | 26.727 | 0.696% | -0.047% | 65.87亿 | ||
| ＧＸ国寿港美 | 03428 | 11.240 | 0.807% | 83428 | 9.740 | 11.240 | 0.724% | +0.001% | 1.12万 | ||
| 安硕恒生指数 | 03115 | 97.100 | 0.726% | 83115 | 84.040 | 96.985 | 0.502% | -0.119% | 71.59万 | ||
| 东汇香港３５ | 03012 | 22.220 | 0.634% | 83012 | 19.280 | 22.250 | 0.000% | +0.136% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.510 | 0.618% | 83088 | 5.645 | 6.514 | 1.074% | +0.062% | 1.38百万 | ||
| 工银南方中国 | 03167 | 65.620 | 0.582% | 83167 | 56.740 | 65.475 | 0.354% | -0.221% | 25.79万 | ||
| 银河博时东盟 | 02805 | 9.920 | 0.558% | 82805 | 8.595 | 9.919 | 0.409% | -0.009% | 0.000 | ||
| 恒生中国企业 | 02828 | 91.420 | 0.506% | 82828 | 79.200 | 91.393 | 0.482% | -0.030% | 42.66亿 | ||
| 安硕亚洲除日 | 03010 | 88.940 | 0.497% | 83010 | 77.020 | 88.884 | 0.365% | -0.064% | 5.51百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.645 | 0.156% | 83416 | 8.370 | 9.659 | 0.120% | +0.141% | 7.03千万 | ||
| ＰＰ国债 | 02817 | 145.200 | 0.138% | 82817 | 125.900 | 145.256 | 0.000% | +0.039% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,160.600 | 0.138% | 83420 | 1,007.050 | 1,162.421 | 0.010% | +0.157% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,156.900 | 0.134% | 83461 | 1,003.450 | 1,158.265 | 0.010% | +0.118% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.090 | 0.083% | 83129 | 10.480 | 12.093 | 0.000% | +0.028% | 0.000 | ||
| 华夏印度 | 03404 | 6.175 | 0.081% | 83404 | 5.365 | 6.190 | 0.000% | +0.240% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.250 | 0.077% | 83122 | 168.800 | 194.751 | 0.000% | +0.258% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,223.100 | 0.070% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.074% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,937.000 | 0.056% | 83196 | 7,764.400 | 8,960.367 | -0.056% | +0.262% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | 62.920 | 0.000% | -0.063% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.326 | 0.000% | -0.020% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 89.950 | 103.801 | -0.166% | +0.194% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | 57.832 | -0.080% | +0.612% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.740 | 0.000% | -0.058% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | 1,238.949 | 0.019% | -0.044% | 0.000 | ||
| 易方达数科 | 03434 | 15.260 | 0.000% | 83434 | 13.300 | 15.347 | -0.150% | +0.571% | 6,114.00 | ||
| 易方达ＡＩ | 03489 | 13.990 | 0.000% | 83489 | 12.150 | 14.021 | -0.164% | +0.218% | 1.32百万 | ||
| 华夏２０美债 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | 723.211 | -0.128% | +0.002% | 8,678.40 | ||
| Ａ南方港元 | 03053 | 1,180.600 | -0.008% | 83053 | 1,024.000 | 1,181.986 | -0.098% | +0.117% | 36.73万 | ||
| ＧＸ恒生股息 | 03110 | 33.380 | -0.060% | 83110 | 28.980 | 33.444 | -0.069% | +0.190% | 6.03百万 | ||
| ＦＧ恒生红利 | 03031 | 10.270 | -0.097% | 83031 | 8.905 | 10.277 | 0.000% | +0.064% | 61.96万 | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.820 | 80.574 | -0.143% | +0.042% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.870 | -0.301% | 83118 | 17.320 | 19.986 | -1.029% | +0.586% | 10.00万 | ||
| 易方达高股息 | 03483 | 18.550 | -0.322% | 83483 | 16.070 | 18.543 | 0.000% | -0.040% | 2.89百万 | ||
| ＳＰＤＲ金 | 02840 | 3,368.000 | -0.385% | 82840 | 2,924.000 | 3,374.055 | -0.205% | +0.180% | 2.11千万 | ||
| 价值黄金 | 03081 | 22.080 | -0.451% | 83081 | 19.160 | 22.110 | -0.416% | +0.135% | 2.91百万 | ||
| 工银南方国债 | 03199 | 119.550 | -0.499% | 83199 | 104.200 | 120.220 | 0.000% | +0.560% | 1.31百万 | ||
| 湾区发展 | 00737 | 1.950 | -0.510% | 80737 | 1.680 | 1.938 | 0.000% | -0.599% | 12.51万 | ||
| 博时央企红利 | 03437 | 10.720 | -0.557% | 83437 | 9.300 | 10.729 | -0.588% | +0.088% | 2.15百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.900 | -0.609% | 83038 | 31.100 | 35.888 | -0.829% | -0.034% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.700 | -1.034% | 83005 | 24.980 | 28.826 | -0.319% | +0.438% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.330 | -1.090% | 82822 | 14.160 | 16.340 | -1.048% | +0.061% | 2.16千万 | ||
| 安硕沪深三百 | 02846 | 38.360 | -1.134% | 82846 | 33.260 | 38.380 | -1.071% | +0.053% | 1.25千万 | ||
| 安硕Ａ５０ | 02823 | 17.650 | -1.176% | 82823 | 15.310 | 17.667 | -1.034% | +0.096% | 1.34千万 | ||
| 易方达白酒 | 03189 | 1.240 | -1.274% | 83189 | 1.074 | 1.239 | -0.923% | -0.053% | 46.82万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.230 | -1.405% | 83108 | 9.765 | 11.269 | -1.463% | +0.344% | 94.92万 | ||
| 易方达Ａ５０ | 03111 | 3.372 | -1.461% | 83111 | 2.920 | 3.370 | -1.418% | -0.066% | 25.68万 | ||
| 博时科创５０ | 02832 | 12.710 | -1.473% | 82832 | 11.010 | 12.705 | -0.989% | -0.040% | 1.16百万 | ||
| 华夏Ａ５０ | 02839 | 33.540 | -1.527% | 82839 | 29.080 | 33.557 | -1.624% | +0.050% | 25.48万 | ||
| 华夏沪深三百 | 03188 | 59.080 | -1.533% | 83188 | 51.200 | 59.082 | -1.158% | +0.004% | 2.82千万 | ||
| ＰＰ科创５０ | 03151 | 12.250 | -1.606% | 83151 | 10.620 | 12.255 | -1.209% | +0.040% | 1.97百万 | ||
| Ｘ南方中创业 | 03147 | 16.060 | -1.834% | 83147 | 13.940 | 16.086 | -1.414% | +0.162% | 4.77千万 | ||
| 华夏比特币 | 03042 | 9.650 | -1.981% | 83042 | 8.375 | 9.665 | -1.932% | +0.155% | 2.86百万 | ||
| 华夏恒生生科 | 03069 | 14.240 | -1.996% | 83069 | 12.370 | 14.274 | -2.291% | +0.241% | 4.48千万 | ||
| 华夏以太币 | 03046 | 5.315 | -2.028% | 83046 | 4.616 | 5.327 | -1.996% | +0.225% | 49.66万 | ||
| 易方达黄金矿 | 02824 | 11.480 | -3.933% | 82824 | 10.000 | 11.540 | -3.661% | +0.518% | 2.21百万 | ||
| 华夏ＳＯＬ | 03460 | 3.654 | -4.695% | 83460 | 3.170 | 3.658 | -4.690% | +0.116% | 2.47万 | ||
| 备注： | 港元兑人民币： 0.86663 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 11:06 | |
| 上述报价和汇率只供参考用 |