双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏以太币 | 03046 | 4.826 | 1.472% | 83046 | 4.234 | 4.818 | 1.050% | -0.163% | 54.14万 | ||
| 博时央企红利 | 03437 | 11.360 | 0.888% | 83437 | 10.020 | 11.401 | 1.623% | +0.360% | 8.99百万 | ||
| 湾区发展 | 00737 | 1.940 | 0.518% | 80737 | 1.720 | 1.956 | 1.176% | +0.819% | 23.88万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.570 | 0.378% | 83118 | 16.520 | 18.799 | 1.662% | +1.234% | 1.19万 | ||
| 恒生中国企业 | 02828 | 89.160 | 0.360% | 82828 | 78.180 | 88.966 | 0.000% | -0.218% | 60.79亿 | ||
| 恒生Ａ股龙头 | 03128 | 66.680 | 0.331% | 83128 | 58.300 | 66.332 | 0.000% | -0.522% | 6.67万 | ||
| 华夏比特币 | 03042 | 8.530 | 0.294% | 83042 | 7.485 | 8.518 | 0.134% | -0.145% | 1.96百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.760 | 0.205% | 83416 | 8.560 | 9.740 | 0.117% | -0.209% | 1.63亿 | ||
| ＧＸ恒生股息 | 03110 | 33.780 | 0.178% | 83110 | 29.700 | 33.787 | 0.542% | +0.020% | 3.50千万 | ||
| Ｘ南方中五百 | 03005 | 26.940 | 0.149% | 83005 | 23.500 | 26.724 | 0.000% | -0.803% | 4.31万 | ||
| 华夏ＳＯＬ | 03460 | 3.466 | 0.116% | 83460 | 3.044 | 3.463 | 0.197% | -0.090% | 21.09万 | ||
| Ａ博时美元 | 03196 | 8,872.450 | 0.002% | 83196 | 7,803.850 | 8,872.330 | 0.000% | -0.001% | 9.76百万 | ||
| ＰＰ国债 | 02817 | 141.100 | 0.000% | 82817 | 123.900 | 140.864 | 0.000% | -0.167% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.690 | 0.000% | 82843 | 14.650 | 16.664 | 0.000% | -0.154% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.050 | 0.000% | 83001 | 91.300 | 103.896 | -0.273% | -0.148% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.662 | 0.000% | +0.073% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.760 | 0.000% | 83108 | 9.430 | 10.731 | 0.106% | -0.270% | 66.72万 | ||
| Ａ南方人民币 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | 191.234 | 0.030% | -0.191% | 1.72万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.682 | 0.000% | +4.523% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,205.000 | 0.000% | 83161 | 1,058.600 | 1,203.799 | 0.009% | -0.100% | 36.15万 | ||
| 工银南方国债 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | 118.860 | 0.096% | +0.304% | 65.42万 | ||
| Ａ惠理人民币 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | 1,142.772 | 0.000% | -0.064% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | 1,139.646 | 0.000% | -0.119% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,176.750 | -0.021% | 83053 | 1,033.050 | 1,175.570 | 0.005% | -0.100% | 2.95千万 | ||
| 安硕中国国债 | 02829 | 61.640 | -0.097% | 82829 | 54.200 | 61.678 | -0.074% | +0.061% | 5.56万 | ||
| 易方达白酒 | 03189 | 1.370 | -0.146% | 83189 | 1.202 | 1.367 | 0.000% | -0.200% | 31.37万 | ||
| 中银大湾气候 | 03129 | 11.420 | -0.175% | 83129 | 10.040 | 11.422 | 0.000% | +0.013% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,220.350 | -0.176% | 83192 | 1,071.100 | 1,218.557 | 0.009% | -0.147% | 1,220.35 | ||
| 南方Ａ５０ | 02822 | 15.030 | -0.199% | 82822 | 13.210 | 15.029 | -0.151% | -0.008% | 1.92千万 | ||
| 华夏沪深三百 | 03188 | 55.180 | -0.217% | 83188 | 47.200 | 53.740 | -2.881% | -2.611% | 7.03千万 | ||
| 盈富基金 | 02800 | 26.040 | -0.230% | 82800 | 22.860 | 26.014 | -0.349% | -0.101% | 184.42亿 | ||
| 价值黄金 | 03081 | 24.400 | -0.245% | 83081 | 21.420 | 24.370 | -0.465% | -0.122% | 1.81千万 | ||
| 银河博时东盟 | 02805 | 9.575 | -0.312% | 82805 | 8.390 | 9.544 | 0.000% | -0.328% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,725.000 | -0.348% | 82840 | 3,268.000 | 3,718.855 | -0.244% | -0.165% | 5.40千万 | ||
| 安硕Ａ５０ | 02823 | 16.200 | -0.369% | 82823 | 14.230 | 16.193 | -0.420% | -0.042% | 3.35千万 | ||
| 安硕恒生指数 | 03115 | 93.800 | -0.382% | 83115 | 82.600 | 93.996 | -0.290% | +0.209% | 38.33万 | ||
| 安硕沪深三百 | 02846 | 35.820 | -0.389% | 82846 | 31.480 | 35.823 | -0.253% | +0.008% | 63.45万 | ||
| 华夏恒生科技 | 03088 | 6.370 | -0.469% | 83088 | 5.615 | 6.390 | -0.266% | +0.309% | 5.81千万 | ||
| 工银南方中国 | 03167 | 65.640 | -0.485% | 83167 | 57.740 | 65.706 | -0.311% | +0.100% | 0.000 | ||
| 易方达高股息 | 03483 | 18.090 | -0.495% | 83483 | 15.890 | 18.078 | 0.189% | -0.068% | 21.55万 | ||
| 南方沙特 | 02830 | 79.140 | -0.578% | 82830 | 69.400 | 78.963 | -0.800% | -0.224% | 1.53百万 | ||
| 景顺ＱＱＱ | 03455 | 4,732.000 | -0.651% | 83455 | 4,162.000 | 4,736.192 | -0.431% | +0.089% | 91.51万 | ||
| 华夏Ａ５０ | 02839 | 29.800 | -0.733% | 82839 | 26.180 | 29.788 | -0.758% | -0.040% | 1.65百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.140 | -0.821% | 83403 | 46.820 | 53.279 | -0.552% | +0.262% | 3.60万 | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | -0.835% | 83038 | 29.400 | 33.456 | -0.136% | +0.589% | 3,316.00 | ||
| 易方达Ａ５０ | 03111 | 3.002 | -0.859% | 83111 | 2.638 | 3.001 | -0.827% | -0.020% | 34.80万 | ||
| 易方达ＡＩ | 03489 | 12.510 | -1.185% | 83489 | 11.050 | 12.573 | 0.000% | +0.506% | 3.77万 | ||
| Ｘ南方中创业 | 03147 | 13.130 | -1.204% | 83147 | 11.540 | 13.127 | -0.774% | -0.026% | 1.52百万 | ||
| 博时科创５０ | 02832 | 9.985 | -1.236% | 82832 | 8.780 | 9.991 | -1.015% | +0.063% | 0.000 | ||
| 易方达数科 | 03434 | 14.800 | -1.333% | 83434 | 13.100 | 14.904 | -0.304% | +0.700% | 1.19万 | ||
| 华夏印度 | 03404 | 6.365 | -1.471% | 83404 | 5.610 | 6.381 | -1.058% | +0.257% | 43.00万 | ||
| 华夏２０美债 | 03146 | 732.900 | -1.518% | 83146 | 645.850 | 734.952 | -1.163% | +0.280% | 43.97万 | ||
| ＰＰ科创５０ | 03151 | 9.590 | -1.641% | 83151 | 8.430 | 9.590 | -1.404% | -0.001% | 4.79百万 | ||
| 安硕亚洲除日 | 03010 | 75.880 | -1.659% | 83010 | 67.180 | 76.448 | -0.386% | +0.749% | 6.74百万 | ||
| 工银ＫＷＥＢ | 03102 | 33.560 | -1.699% | 83102 | 29.740 | 33.843 | -0.734% | +0.843% | 10.84万 | ||
| 华夏恒生生科 | 03069 | 14.380 | -1.977% | 83069 | 12.630 | 14.362 | -2.169% | -0.124% | 8.63千万 | ||
| 东汇香港３５ | 03012 | 20.780 | -1.981% | 83012 | 18.460 | 21.007 | -1.336% | +1.091% | 2.07万 | ||
| 易方达黄金矿 | 02824 | 13.700 | -2.282% | 82824 | 12.140 | 13.815 | -0.979% | +0.838% | 3.26百万 | ||
| 备注： | 港元兑人民币： 0.87866 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/03/2026 16:40 | |
| 上述报价和汇率只供参考用 |