双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,193.300 | -0.184% | 83192 | 1,069.150 | 1,191.727 | 0.000% | -0.132% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,785.400 | -0.082% | 83196 | 7,870.500 | 8,772.848 | 0.000% | -0.143% | 47.44万 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | -0.246% | 83161 | 1,055.800 | 1,177.474 | 0.014% | +0.032% | 2.35万 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,115.687 | 0.005% | -0.077% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.650 | 0.038% | 83053 | 1,050.000 | 1,170.593 | 0.095% | -0.090% | 1.70百万 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.261 | 0.000% | -0.154% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,117.715 | 0.000% | -0.106% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.310 | 1.110% | 82843 | 15.500 | 17.299 | 1.043% | -0.063% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.640 | 1.551% | 83012 | 17.620 | 19.665 | 1.791% | +0.129% | 3.92万 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.806 | 0.000% | -2.918% | 23.32万 | ||
| 中银大湾气候 | 03129 | 12.090 | 1.511% | 83129 | 10.830 | 12.087 | 1.500% | -0.024% | 0.000 | ||
| 博时央企红利 | 03437 | 10.080 | 1.307% | 83437 | 9.000 | 10.043 | 0.953% | -0.372% | 1.27千万 | ||
| 博时科创５０ | 02832 | 10.150 | 2.113% | 82832 | 9.045 | 10.096 | 1.744% | -0.531% | 18.11万 | ||
| 华夏２０美债 | 03146 | 731.000 | -0.130% | 83146 | 656.500 | 731.767 | 0.000% | +0.105% | 3,653.25 | ||
| 华夏比特币 | 03042 | 11.430 | 1.510% | 83042 | 10.230 | 11.419 | 1.187% | -0.099% | 7.69百万 | ||
| 华夏沪深三百 | 03188 | 55.460 | 1.949% | 83188 | 49.640 | 55.408 | 1.100% | -0.094% | 1.42亿 | ||
| 华夏以太币 | 03046 | 7.625 | 2.212% | 83046 | 6.820 | 7.613 | 2.249% | -0.164% | 2.01百万 | ||
| 华夏恒生科技 | 03088 | 7.430 | 2.201% | 83088 | 6.670 | 7.445 | 2.144% | +0.202% | 4.27百万 | ||
| 华夏恒生生科 | 03069 | 15.380 | 1.318% | 83069 | 13.720 | 15.316 | 1.705% | -0.418% | 8.55千万 | ||
| 华夏恒ＥＳＧ | 03403 | 56.440 | 1.730% | 83403 | 50.520 | 56.390 | 2.019% | -0.088% | 3.05百万 | ||
| 华夏Ａ５０ | 02839 | 30.740 | 1.185% | 82839 | 27.540 | 30.744 | 1.474% | +0.012% | 2.56百万 | ||
| 华夏印度 | 03404 | 7.055 | -0.982% | 83404 | 6.330 | 7.065 | -0.315% | +0.138% | 2.62百万 | ||
| 华夏ＳＯＬ | 03460 | 5.580 | 2.385% | 83460 | 5.005 | 5.587 | 2.477% | +0.119% | 17.62万 | ||
| 南方Ａ５０ | 02822 | 15.590 | 1.300% | 82822 | 13.960 | 15.580 | 1.086% | -0.062% | 3.63千万 | ||
| 南方沙特 | 02830 | 74.500 | 0.000% | 82830 | 66.680 | 74.325 | 0.000% | -0.235% | 2.24万 | ||
| 易方达ＡＩ | 03489 | 14.010 | 1.155% | 83489 | 12.540 | 13.997 | 1.211% | -0.091% | 1.08百万 | ||
| 易方达高股息 | 03483 | 16.390 | 1.486% | 83483 | 14.680 | 16.386 | 1.032% | -0.026% | 29.55万 | ||
| 易方达白酒 | 03189 | 1.494 | 0.538% | 83189 | 1.336 | 1.491 | 0.754% | -0.185% | 68.81万 | ||
| 易方达Ａ５０ | 03111 | 3.098 | 1.507% | 83111 | 2.772 | 3.095 | 1.464% | -0.115% | 3.95万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.940 | 0.000% | +0.694% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | 1.415% | 83108 | 9.600 | 10.714 | 0.893% | -0.331% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 1.481% | 83118 | 16.520 | 18.440 | 0.793% | -0.327% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.720 | 2.782% | 83128 | 60.660 | 67.701 | 1.404% | -1.483% | 55.77万 | ||
| 恒生Ａ股低碳 | 03038 | 34.100 | 1.307% | 83038 | 30.520 | 34.066 | 1.194% | -0.099% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.237 | 0.000% | +2.476% | 0.000 | ||
| 恒生中国企业 | 02828 | 95.080 | 1.516% | 82828 | 85.160 | 95.066 | 1.381% | -0.015% | 85.05亿 | ||
| 工银南方国债 | 03199 | 116.500 | -0.171% | 83199 | 104.400 | 116.522 | 0.000% | +0.019% | 71.00万 | ||
| 工银南方中国 | 03167 | 72.060 | 1.607% | 83167 | 64.540 | 72.039 | 1.991% | -0.029% | 2.16万 | ||
| 工银ＫＷＥＢ | 03102 | 40.460 | 2.847% | 83102 | 36.240 | 40.456 | 2.779% | -0.011% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,828.000 | 0.709% | 83455 | 4,325.000 | 4,828.102 | 0.675% | +0.002% | 3.21百万 | ||
| 安硕Ａ５０ | 02823 | 16.820 | 1.143% | 82823 | 15.060 | 16.810 | 1.006% | -0.058% | 9.43千万 | ||
| 安硕亚洲除日 | 03010 | 74.640 | 1.248% | 83010 | 66.840 | 74.615 | 1.273% | -0.033% | 1.22千万 | ||
| 安硕中国国债 | 02829 | 60.060 | -0.033% | 82829 | 53.800 | 60.041 | 0.000% | -0.032% | 6.01万 | ||
| 安硕沪深三百 | 02846 | 35.800 | 1.589% | 82846 | 32.060 | 35.789 | 1.584% | -0.031% | 2.64百万 | ||
| 安硕恒生指数 | 03115 | 97.300 | 1.672% | 83115 | 87.080 | 97.210 | 1.824% | -0.093% | 1.36千万 | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 124.950 | 139.435 | 0.000% | -0.011% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.750 | 0.443% | 83001 | 81.400 | 90.792 | -0.123% | +0.046% | 14.54万 | ||
| ＰＰ科创５０ | 03151 | 9.780 | 1.875% | 83151 | 8.755 | 9.773 | 1.862% | -0.077% | 7.45百万 | ||
| ＳＰＤＲ金 | 02840 | 3,196.000 | 0.884% | 82840 | 2,861.000 | 3,193.488 | 0.846% | -0.079% | 6.47千万 | ||
| 盈富基金 | 02800 | 27.000 | 1.810% | 82800 | 24.200 | 27.012 | 1.766% | +0.044% | 123.38亿 | ||
| 价值黄金 | 03081 | 20.960 | 0.866% | 83081 | 18.750 | 20.929 | 0.915% | -0.148% | 1.93千万 | ||
| Ｘ南方中创业 | 03147 | 12.970 | 1.091% | 83147 | 11.610 | 12.959 | 0.957% | -0.084% | 2.33百万 | ||
| Ｘ南方中五百 | 03005 | 24.680 | 2.492% | 83005 | 21.860 | 24.396 | 2.245% | -1.150% | 48.96万 | ||
| 备注： | 港元兑人民币： 0.89582 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/01/2026 14:35 | |
| 上述报价和汇率只供参考用 |