双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.740 | 0.830% | 82800 | 23.200 | 26.770 | 0.870% | +0.111% | 33.85亿 | ||
| 恒生中国企业 | 02828 | 91.580 | 0.682% | 82828 | 79.400 | 91.617 | 0.736% | +0.041% | 17.45亿 | ||
| Ｘ南方中创业 | 03147 | 16.210 | -0.917% | 83147 | 14.060 | 16.223 | -0.566% | +0.080% | 4.64千万 | ||
| ＡＧＸ国指兑 | 03416 | 9.650 | 0.208% | 83416 | 8.380 | 9.669 | 0.239% | +0.199% | 4.46千万 | ||
| 华夏恒生生科 | 03069 | 14.350 | -1.239% | 83069 | 12.460 | 14.377 | -1.580% | +0.187% | 3.41千万 | ||
| 华夏沪深三百 | 03188 | 59.400 | -1.000% | 83188 | 51.480 | 59.401 | -0.618% | +0.002% | 2.09千万 | ||
| 南方Ａ５０ | 02822 | 16.410 | -0.606% | 82822 | 14.240 | 16.431 | -0.489% | +0.128% | 1.41千万 | ||
| 安硕Ａ５０ | 02823 | 17.740 | -0.672% | 82823 | 15.390 | 17.758 | -0.517% | +0.099% | 1.20千万 | ||
| ＧＸ恒生股息 | 03110 | 33.360 | -0.120% | 83110 | 28.940 | 33.394 | -0.207% | +0.101% | 4.39百万 | ||
| ＳＰＤＲ金 | 02840 | 3,370.000 | -0.325% | 82840 | 2,925.000 | 3,374.964 | -0.171% | +0.147% | 3.90百万 | ||
| 价值黄金 | 03081 | 22.100 | -0.361% | 83081 | 19.170 | 22.119 | -0.364% | +0.086% | 1.99百万 | ||
| 华夏比特币 | 03042 | 9.685 | -1.625% | 83042 | 8.380 | 9.669 | -1.874% | -0.164% | 1.79百万 | ||
| ＰＰ科创５０ | 03151 | 12.300 | -1.205% | 83151 | 10.700 | 12.346 | -0.465% | +0.374% | 1.43百万 | ||
| 易方达高股息 | 03483 | 18.610 | 0.000% | 83483 | 16.070 | 18.543 | 0.000% | -0.362% | 1.23百万 | ||
| 博时科创５０ | 02832 | 12.800 | -0.775% | 82832 | 11.100 | 12.808 | -0.180% | +0.062% | 1.15百万 | ||
| 安硕沪深三百 | 02846 | 38.540 | -0.670% | 82846 | 33.460 | 38.608 | -0.476% | +0.178% | 1.00百万 | ||
| 安硕亚洲除日 | 03010 | 89.260 | 0.859% | 83010 | 77.320 | 89.217 | 0.756% | -0.048% | 98.54万 | ||
| 易方达黄金矿 | 02824 | 11.700 | -2.092% | 82824 | 10.160 | 11.723 | -2.119% | +0.194% | 94.38万 | ||
| 易方达ＡＩ | 03489 | 14.060 | 0.500% | 83489 | 12.170 | 14.043 | 0.000% | -0.123% | 94.19万 | ||
| 华夏恒生科技 | 03088 | 6.540 | 1.082% | 83088 | 5.670 | 6.542 | 1.522% | +0.037% | 90.85万 | ||
| 博时央企红利 | 03437 | 10.700 | -0.742% | 83437 | 9.310 | 10.743 | -0.481% | +0.403% | 87.95万 | ||
| 工银南方国债 | 03199 | 120.350 | 0.166% | 83199 | 104.200 | 120.220 | 0.000% | -0.108% | 70.77万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.300 | -0.790% | 83108 | 9.805 | 11.314 | -1.060% | +0.123% | 47.63万 | ||
| 景顺ＱＱＱ | 03455 | 5,623.000 | 0.897% | 83455 | 4,873.000 | 5,622.797 | 0.849% | -0.004% | 38.82万 | ||
| 安硕恒生指数 | 03115 | 97.120 | 0.747% | 83115 | 84.120 | 97.063 | 0.598% | -0.058% | 36.61万 | ||
| ＦＧ恒生红利 | 03031 | 10.270 | -0.097% | 83031 | 8.900 | 10.269 | -0.056% | -0.006% | 35.16万 | ||
| Ａ南方港元 | 03053 | 1,180.550 | -0.013% | 83053 | 1,024.000 | 1,181.986 | -0.098% | +0.122% | 34.72万 | ||
| 易方达白酒 | 03189 | 1.240 | -1.274% | 83189 | 1.078 | 1.244 | -0.554% | +0.310% | 30.37万 | ||
| 华夏Ａ５０ | 02839 | 33.740 | -0.940% | 82839 | 29.280 | 33.784 | -0.947% | +0.131% | 25.48万 | ||
| 易方达Ａ５０ | 03111 | 3.396 | -0.760% | 83111 | 2.942 | 3.395 | -0.675% | -0.039% | 25.35万 | ||
| 工银南方中国 | 03167 | 66.000 | 1.165% | 83167 | 56.920 | 65.677 | 0.672% | -0.490% | 25.13万 | ||
| 华夏以太币 | 03046 | 5.345 | -1.475% | 83046 | 4.634 | 5.347 | -1.614% | +0.035% | 21.35万 | ||
| 华夏港美ＡＩ | 03140 | 8.180 | 1.238% | 83140 | 7.075 | 8.164 | 0.426% | -0.200% | 17.19万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.990 | 0.301% | 83118 | 17.420 | 20.100 | -0.457% | +0.552% | 10.00万 | ||
| 工银ＫＷＥＢ | 03102 | 33.580 | 2.253% | 83102 | 28.980 | 33.439 | 1.329% | -0.420% | 4.03万 | ||
| 华夏ＳＯＬ | 03460 | 3.664 | -4.434% | 83460 | 3.186 | 3.676 | -4.209% | +0.331% | 2.11万 | ||
| 华夏２０美债 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | 723.211 | -0.128% | +0.002% | 8,678.40 | ||
| 华夏恒ＥＳＧ | 03403 | 54.220 | 0.968% | 83403 | 46.900 | 54.116 | 0.557% | -0.191% | 5,458.00 | ||
| 易方达数科 | 03434 | 15.350 | 0.590% | 83434 | 13.320 | 15.376 | 0.000% | +0.166% | 3,062.00 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | 1.938 | 0.000% | -1.107% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.935 | 0.710% | 82805 | 8.605 | 9.928 | 0.526% | -0.071% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.200 | 0.138% | 82817 | 125.900 | 145.256 | 0.000% | +0.039% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | 62.920 | 0.000% | -0.063% | 0.000 | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.820 | 80.554 | -0.143% | +0.017% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.326 | 0.000% | -0.020% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 89.950 | 103.822 | -0.166% | +0.214% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.780 | -0.759% | 83005 | 25.040 | 28.892 | -0.080% | +0.390% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.180 | 0.453% | 83012 | 19.280 | 22.254 | 0.000% | +0.333% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 36.120 | 0.000% | 83038 | 31.300 | 36.115 | -0.191% | -0.014% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | 57.832 | -0.080% | +0.612% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.200 | 0.052% | 83122 | 168.800 | 194.751 | 0.000% | +0.284% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.740 | 0.000% | -0.058% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.140 | 0.497% | 83129 | 10.510 | 12.127 | 0.286% | -0.106% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,223.050 | 0.065% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.078% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | 1,238.949 | 0.019% | -0.044% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,937.550 | 0.062% | 83196 | 7,765.550 | 8,960.417 | -0.041% | +0.256% | 0.000 | ||
| 华夏印度 | 03404 | 6.170 | 0.000% | 83404 | 5.365 | 6.190 | 0.000% | +0.321% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,160.500 | 0.129% | 83420 | 1,007.050 | 1,162.421 | 0.010% | +0.166% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.717% | 83428 | 9.735 | 11.232 | 0.672% | +0.020% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,156.800 | 0.126% | 83461 | 1,003.450 | 1,158.265 | 0.010% | +0.127% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86663 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 10:16 | |
| 上述报价和汇率只供参考用 |