双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| ＰＰ国债 | 02817 | 138.650 | -0.574% | 82817 | 124.450 | 138.668 | -0.400% | +0.013% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.477 | -0.246% | -0.191% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.610 | 0.051% | 83012 | 17.670 | 19.689 | 0.569% | +0.402% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 40.120 | -0.249% | 83102 | 36.000 | 40.113 | -0.111% | -0.018% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.710 | -0.279% | 83108 | 9.600 | 10.703 | 0.000% | -0.062% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.407 | 0.365% | -0.501% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.020 | -0.249% | 83129 | 10.790 | 12.023 | 0.000% | +0.026% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.800 | 0.246% | 83146 | 657.350 | 732.452 | 0.129% | -0.048% | 0.000 | ||
| 工银南方中国 | 03167 | 71.780 | -0.582% | 83167 | 64.320 | 71.698 | 0.000% | -0.115% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.760 | 0.243% | 83005 | 22.060 | 24.580 | 0.915% | -0.726% | 4,952.00 | ||
| 恒生Ａ股低碳 | 03038 | 34.060 | -0.293% | 83038 | 30.540 | 34.055 | 0.000% | -0.014% | 6,832.00 | ||
| 恒生Ａ股龙头 | 03128 | 68.260 | -0.669% | 83128 | 61.000 | 67.999 | 0.527% | -0.383% | 1.36万 | ||
| 易方达Ａ５０ | 03111 | 3.078 | -0.581% | 83111 | 2.768 | 3.084 | -0.144% | +0.203% | 5.86万 | ||
| 安硕中国国债 | 02829 | 59.980 | -0.133% | 82829 | 53.800 | 59.947 | 0.000% | -0.056% | 19.80万 | ||
| 易方达白酒 | 03189 | 1.484 | -0.802% | 83189 | 1.338 | 1.492 | 0.000% | +0.528% | 24.98万 | ||
| 湾区发展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.807 | 0.000% | -3.374% | 25.61万 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | 1,177.576 | 0.000% | +0.041% | 32.36万 | ||
| 易方达ＡＩ | 03489 | 13.780 | -1.782% | 83489 | 12.460 | 13.884 | -0.240% | +0.751% | 43.53万 | ||
| 博时科创５０ | 02832 | 10.240 | 1.186% | 82832 | 9.140 | 10.189 | 0.939% | -0.501% | 44.39万 | ||
| Ａ惠理人民币 | 03420 | 1,117.400 | -0.134% | 83420 | 1,002.800 | 1,118.954 | 0.005% | +0.139% | 51.18万 | ||
| 易方达高股息 | 03483 | 16.300 | -0.549% | 83483 | 14.650 | 16.350 | 0.000% | +0.304% | 53.12万 | ||
| 华夏Ａ５０ | 02839 | 30.640 | -0.519% | 82839 | 27.440 | 30.575 | -0.291% | -0.212% | 80.25万 | ||
| 工银南方国债 | 03199 | 116.200 | -0.258% | 83199 | 103.950 | 115.919 | -0.336% | -0.242% | 80.68万 | ||
| 景顺ＱＱＱ | 03455 | 4,851.000 | 0.518% | 83455 | 4,350.000 | 4,846.983 | 0.694% | -0.083% | 83.99万 | ||
| Ａ南方港元 | 03053 | 1,171.900 | -0.009% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.064% | 1.78百万 | ||
| 华夏以太币 | 03046 | 7.690 | 1.251% | 83046 | 6.885 | 7.673 | 1.250% | -0.217% | 2.91百万 | ||
| 华夏ＳＯＬ | 03460 | 5.605 | 1.540% | 83460 | 5.010 | 5.582 | 1.335% | -0.403% | 2.92百万 | ||
| 华夏印度 | 03404 | 7.170 | 1.630% | 83404 | 6.400 | 7.131 | 1.186% | -0.541% | 3.38百万 | ||
| ＰＰ科创５０ | 03151 | 9.900 | 0.917% | 83151 | 8.850 | 9.861 | 1.027% | -0.390% | 4.02百万 | ||
| Ｘ南方中创业 | 03147 | 12.980 | 0.000% | 83147 | 11.630 | 12.968 | 0.259% | -0.092% | 4.54百万 | ||
| 南方沙特 | 02830 | 75.020 | 0.969% | 82830 | 67.320 | 75.011 | 1.416% | -0.012% | 4.92百万 | ||
| 安硕沪深三百 | 02846 | 35.720 | -0.168% | 82846 | 32.000 | 35.656 | -0.125% | -0.179% | 5.20百万 | ||
| 华夏比特币 | 03042 | 11.330 | -0.264% | 83042 | 10.160 | 11.330 | 0.000% | -0.002% | 5.24百万 | ||
| 博时央企红利 | 03437 | 9.990 | -0.696% | 83437 | 8.940 | 9.968 | -0.667% | -0.217% | 5.38百万 | ||
| 安硕亚洲除日 | 03010 | 74.500 | 0.081% | 83010 | 66.700 | 74.351 | 0.000% | -0.200% | 6.12百万 | ||
| 安硕恒生指数 | 03115 | 95.980 | -1.011% | 83115 | 86.360 | 96.227 | -0.323% | +0.257% | 8.90百万 | ||
| 华夏恒生科技 | 03088 | 7.280 | -1.622% | 83088 | 6.565 | 7.315 | -1.130% | +0.481% | 9.05百万 | ||
| 价值黄金 | 03081 | 20.960 | 0.096% | 83081 | 18.780 | 20.926 | 0.213% | -0.164% | 1.02千万 | ||
| 南方Ａ５０ | 02822 | 15.490 | -0.514% | 82822 | 13.890 | 15.477 | -0.501% | -0.085% | 1.49千万 | ||
| 安硕Ａ５０ | 02823 | 16.700 | -0.595% | 82823 | 14.990 | 16.709 | -0.399% | +0.056% | 7.43千万 | ||
| ＳＰＤＲ金 | 02840 | 3,190.000 | -0.125% | 82840 | 2,866.000 | 3,193.437 | 0.175% | +0.108% | 9.02千万 | ||
| 华夏恒生生科 | 03069 | 16.030 | 4.226% | 83069 | 14.350 | 15.990 | 4.288% | -0.253% | 1.73亿 | ||
| 华夏沪深三百 | 03188 | 55.220 | 0.072% | 83188 | 49.620 | 55.289 | -0.040% | +0.125% | 2.33亿 | ||
| 华夏恒ＥＳＧ | 03403 | 55.740 | -1.030% | 83403 | 50.200 | 55.937 | -0.238% | +0.353% | 2.95亿 | ||
| 恒生中国企业 | 02828 | 93.700 | -1.014% | 82828 | 83.940 | 93.530 | -1.084% | -0.181% | 103.54亿 | ||
| 盈富基金 | 02800 | 26.660 | -0.818% | 82800 | 23.900 | 26.631 | -0.830% | -0.111% | 136.86亿 | ||
| 备注： | 港元兑人民币： 0.89734 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 16:40 | |
| 上述报价和汇率只供参考用 |