双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| ＰＰ国债 | 02817 | 145.200 | 0.138% | 82817 | 125.900 | 145.256 | 0.000% | +0.039% | 0.000 | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.920 | 80.717 | 0.000% | +0.220% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.326 | 0.000% | -0.020% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.160 | 0.362% | 83012 | 19.280 | 22.252 | 0.000% | +0.415% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -1.052% | 83038 | 30.960 | 35.739 | -1.276% | -0.003% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | 57.854 | -0.080% | +0.651% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | 12.098 | 0.000% | +0.146% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,223.800 | 0.127% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.017% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | 1,238.953 | 0.019% | -0.044% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,939.100 | 0.079% | 83196 | 7,763.550 | 8,961.841 | -0.067% | +0.254% | 0.000 | ||
| 华夏印度 | 03404 | 6.190 | 0.324% | 83404 | 5.365 | 6.193 | 0.000% | +0.050% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,161.000 | 0.173% | 83420 | 1,007.050 | 1,162.424 | 0.010% | +0.123% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,157.300 | 0.169% | 83461 | 1,003.450 | 1,158.268 | 0.010% | +0.084% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 89.950 | 103.842 | -0.166% | +0.234% | 4,144.00 | ||
| 恒生Ａ股龙头 | 03128 | 68.580 | -0.291% | 83128 | 59.400 | 68.574 | -0.302% | -0.009% | 6,876.00 | ||
| 华夏２０美债 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | 723.291 | -0.128% | +0.013% | 8,678.40 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.717% | 83428 | 9.720 | 11.222 | 0.517% | -0.072% | 1.12万 | ||
| Ｘ南方中五百 | 03005 | 28.380 | -2.138% | 83005 | 24.720 | 28.544 | -1.357% | +0.577% | 1.14万 | ||
| 易方达数科 | 03434 | 15.260 | 0.000% | 83434 | 13.270 | 15.320 | -0.375% | +0.391% | 1.22万 | ||
| 工银ＫＷＥＢ | 03102 | 33.260 | 1.279% | 83102 | 28.700 | 33.130 | 0.350% | -0.391% | 4.36万 | ||
| 银河博时东盟 | 02805 | 9.900 | 0.355% | 82805 | 8.560 | 9.880 | 0.000% | -0.204% | 4.95万 | ||
| 安硕中国国债 | 02829 | 62.980 | 0.032% | 82829 | 54.520 | 62.928 | 0.000% | -0.083% | 8.44万 | ||
| Ａ南方人民币 | 03122 | 195.000 | 0.464% | 83122 | 168.800 | 194.751 | 0.000% | -0.128% | 9.75万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.760 | -0.853% | 83118 | 17.210 | 19.867 | -1.657% | +0.540% | 11.60万 | ||
| 湾区发展 | 00737 | 1.940 | -1.020% | 80737 | 1.680 | 1.938 | 0.000% | -0.087% | 15.01万 | ||
| 工银南方中国 | 03167 | 65.520 | 0.429% | 83167 | 56.540 | 65.290 | 0.000% | -0.350% | 25.79万 | ||
| 华夏港美ＡＩ | 03140 | 8.155 | 0.928% | 83140 | 7.055 | 8.144 | 0.142% | -0.137% | 33.43万 | ||
| 易方达Ａ５０ | 03111 | 3.374 | -1.403% | 83111 | 2.920 | 3.371 | -1.418% | -0.097% | 59.93万 | ||
| ＦＧ恒生红利 | 03031 | 10.250 | -0.292% | 83031 | 8.900 | 10.274 | -0.056% | +0.230% | 89.05万 | ||
| 华夏ＳＯＬ | 03460 | 3.674 | -4.173% | 83460 | 3.172 | 3.662 | -4.630% | -0.330% | 98.59万 | ||
| 易方达白酒 | 03189 | 1.260 | 0.318% | 83189 | 1.086 | 1.254 | 0.185% | -0.477% | 1.23百万 | ||
| Ａ南方港元 | 03053 | 1,180.650 | -0.004% | 83053 | 1,023.500 | 1,181.436 | -0.146% | +0.067% | 1.29百万 | ||
| 博时科创５０ | 02832 | 12.590 | -2.403% | 82832 | 10.910 | 12.598 | -1.888% | +0.061% | 1.31百万 | ||
| 安硕恒生指数 | 03115 | 96.680 | 0.290% | 83115 | 83.660 | 96.571 | 0.048% | -0.112% | 1.32百万 | ||
| 工银南方国债 | 03199 | 119.650 | -0.416% | 83199 | 104.100 | 120.147 | -0.096% | +0.415% | 1.39百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.900 | 0.372% | 83403 | 46.640 | 53.851 | 0.000% | -0.090% | 1.48百万 | ||
| 华夏以太币 | 03046 | 5.355 | -1.290% | 83046 | 4.642 | 5.359 | -1.444% | +0.067% | 1.54百万 | ||
| 景顺ＱＱＱ | 03455 | 5,622.000 | 0.879% | 83455 | 4,866.000 | 5,617.059 | 0.704% | -0.088% | 1.99百万 | ||
| 华夏Ａ５０ | 02839 | 33.540 | -1.527% | 82839 | 29.080 | 33.569 | -1.624% | +0.085% | 2.61百万 | ||
| 易方达ＡＩ | 03489 | 13.990 | 0.000% | 83489 | 12.120 | 13.991 | -0.411% | +0.004% | 2.80百万 | ||
| 易方达高股息 | 03483 | 18.620 | 0.054% | 83483 | 16.080 | 18.562 | 0.062% | -0.311% | 4.02百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.170 | -1.932% | 83108 | 9.700 | 11.197 | -2.119% | +0.242% | 4.08百万 | ||
| 华夏恒生科技 | 03088 | 6.470 | 0.000% | 83088 | 5.615 | 6.482 | 0.537% | +0.189% | 4.59百万 | ||
| 华夏比特币 | 03042 | 9.700 | -1.473% | 83042 | 8.405 | 9.704 | -1.581% | +0.041% | 5.15百万 | ||
| 价值黄金 | 03081 | 22.160 | -0.090% | 83081 | 19.210 | 22.175 | -0.156% | +0.068% | 5.23百万 | ||
| 易方达黄金矿 | 02824 | 11.510 | -3.682% | 82824 | 10.020 | 11.566 | -3.468% | +0.490% | 5.39百万 | ||
| 博时央企红利 | 03437 | 10.710 | -0.649% | 83437 | 9.300 | 10.729 | -0.588% | +0.181% | 5.79百万 | ||
| 安硕亚洲除日 | 03010 | 89.220 | 0.814% | 83010 | 77.280 | 89.207 | 0.704% | -0.015% | 6.89百万 | ||
| ＰＰ科创５０ | 03151 | 12.100 | -2.811% | 83151 | 10.510 | 12.132 | -2.233% | +0.267% | 9.87百万 | ||
| ＧＸ恒生股息 | 03110 | 33.340 | -0.180% | 83110 | 28.960 | 33.430 | -0.138% | +0.270% | 1.59千万 | ||
| 安硕沪深三百 | 02846 | 38.160 | -1.649% | 82846 | 33.100 | 38.209 | -1.547% | +0.129% | 1.83千万 | ||
| 安硕Ａ５０ | 02823 | 17.650 | -1.176% | 82823 | 15.300 | 17.661 | -1.099% | +0.061% | 4.74千万 | ||
| Ｘ南方中创业 | 03147 | 16.040 | -1.956% | 83147 | 13.870 | 16.011 | -1.909% | -0.182% | 5.32千万 | ||
| ＳＰＤＲ金 | 02840 | 3,378.000 | -0.089% | 82840 | 2,930.000 | 3,382.254 | 0.000% | +0.126% | 5.69千万 | ||
| 华夏恒生生科 | 03069 | 14.220 | -2.134% | 83069 | 12.300 | 14.200 | -2.844% | -0.142% | 5.76千万 | ||
| 华夏沪深三百 | 03188 | 58.840 | -1.933% | 83188 | 51.000 | 58.872 | -1.544% | +0.055% | 6.80千万 | ||
| 南方Ａ５０ | 02822 | 16.320 | -1.151% | 82822 | 14.150 | 16.334 | -1.118% | +0.087% | 7.48千万 | ||
| ＡＧＸ国指兑 | 03416 | 9.640 | 0.104% | 83416 | 8.350 | 9.642 | -0.120% | +0.016% | 1.63亿 | ||
| 恒生中国企业 | 02828 | 91.020 | 0.066% | 82828 | 78.820 | 90.984 | 0.000% | -0.039% | 109.72亿 | ||
| 盈富基金 | 02800 | 26.620 | 0.377% | 82800 | 23.060 | 26.619 | 0.261% | -0.002% | 145.53亿 | ||
| 备注： | 港元兑人民币： 0.86633 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 15:11 | |
| 上述报价和汇率只供参考用 |