双币双股
 港元 人民币 
名称代号按盘价变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)順序
PP国债02817145.2000.138% 82817125.900145.2560.000% +0.039%0.000
南方沙特0283080.540-0.223% 8283069.80080.567-0.172% +0.033%0.000
东汇A500284318.3300.000% 8284315.88018.3260.000% -0.020%0.000
X南方中五百0300528.640-1.241% 8300524.92028.762-0.559% +0.427%0.000
东汇香港350301222.1800.453% 8301219.28022.2520.000% +0.325%0.000
恒生A股低碳0303835.960-0.443% 8303831.16035.966-0.638% +0.017%0.000
GX亚洲绿债0305957.4800.000% 8305950.12057.852-0.080% +0.647%0.000
A南方人民币03122194.2500.077% 83122168.800194.7510.000% +0.258%0.000
恒生A股龙头0312868.7800.000% 8312859.58068.7650.000% -0.022%0.000
中银大湾气候0312912.0800.000% 8312910.48012.0970.000% +0.137%0.000
A华夏人民币031611,223.5000.102% 831611,060.9001,224.0040.000% +0.041%0.000
A博时人民币031921,239.5000.000% 831921,073.3501,238.9530.019% -0.044%0.000
A博时美元031968,938.1500.069% 831967,763.4008,960.788-0.069% +0.253%0.000
华夏印度034046.140-0.486% 834045.3206.141-0.839% +0.009%0.000
A惠理人民币034201,160.9000.164% 834201,007.0501,162.4240.010% +0.131%0.000
A华夏人币数034611,157.2000.160% 834611,003.4501,158.2680.010% +0.092%0.000
安硕中国国债0282962.9600.000% 8282954.52062.9280.000% -0.051%3,776.04
PP中地美债03001103.6000.000% 8300189.900103.761-0.222% +0.156%4,144.00
易方达数科0343415.2600.000% 8343413.28015.328-0.300% +0.447%6,114.00
华夏20美债03146723.100-0.021% 83146626.600723.262-0.128% +0.022%8,678.40
GX国寿港美0342811.2300.717% 834289.72511.2250.569% -0.044%1.12万
工银KWEB0310233.3401.523% 8310228.76033.1960.559% -0.433%4.36万
银河博时东盟028059.9000.355% 828058.5609.8800.000% -0.204%4.95万
嘉实明晟A股0311819.890-0.201% 8311817.29019.957-1.200% +0.336%11.60万
湾区发展007371.9600.000% 807371.6801.9380.000% -1.107%14.47万
易方达A50031113.378-1.286% 831112.9263.377-1.215% -0.021%25.79万
工银南方中国0316765.6200.582% 8316756.70065.4450.283% -0.267%25.79万
华夏港美AI031408.1450.804% 831407.0508.1370.071% -0.094%30.08万
A南方港元030531,180.650-0.004% 830531,024.0001,181.884-0.098% +0.105%37.67万
华夏SOL034603.658-4.591% 834603.1683.657-4.750% -0.038%50.18万
华夏恒ESG0340353.9600.484% 8340346.70053.9030.129% -0.106%60.23万
FG恒生红利0303110.260-0.195% 830318.90510.2790.000% +0.182%67.30万
安硕恒生指数0311596.8400.456% 8311583.78096.7020.191% -0.143%1.06百万
易方达白酒031891.2781.752% 831891.1041.2741.845% -0.291%1.11百万
博时科创500283212.710-1.473% 8283211.01012.708-0.989% -0.015%1.18百万
工银南方国债03199119.600-0.458% 83199104.200120.2200.000% +0.518%1.31百万
华夏以太币030465.340-1.567% 830464.6405.355-1.486% +0.289%1.40百万
景顺QQQ034555,614.0000.736% 834554,862.0005,611.8910.621% -0.038%1.73百万
易方达AI0348913.970-0.143% 8348912.11013.978-0.493% +0.056%2.49百万
华夏恒生科技030886.4850.232% 830885.6206.4870.627% +0.028%2.54百万
华夏A500283933.560-1.468% 8283929.14033.633-1.421% +0.217%2.61百万
嘉实ESG领0310811.220-1.493% 831089.70511.202-2.069% -0.162%3.26百万
价值黄金0308122.140-0.180% 8308119.21022.173-0.156% +0.148%3.58百万
易方达高股息0348318.6600.269% 8348316.10018.5820.187% -0.416%3.88百万
华夏比特币030429.695-1.524% 830428.4059.701-1.581% +0.061%4.10百万
易方达黄金矿0282411.540-3.431% 8282410.02011.565-3.468% +0.220%4.77百万
博时央企红利0343710.760-0.186% 834379.30010.729-0.588% -0.285%5.03百万
PP科创500315112.250-1.606% 8315110.62012.258-1.209% +0.065%6.41百万
安硕亚洲除日0301088.8800.429% 8301076.92088.7840.235% -0.108%6.84百万
GX恒生股息0311033.4000.000% 8311029.00033.4720.000% +0.215%8.47百万
安硕沪深三百0284638.400-1.031% 8284633.22038.344-1.190% -0.147%1.48千万
安硕A500282317.700-0.896% 8282315.33017.694-0.905% -0.032%2.58千万
南方A500282216.380-0.787% 8282214.18016.367-0.908% -0.079%4.33千万
SPDR金028403,380.000-0.030% 828402,930.0003,381.9580.000% +0.058%4.36千万
华夏沪深三百0318859.180-1.367% 8318851.22059.120-1.120% -0.102%5.03千万
X南方中创业0314716.090-1.650% 8314713.94016.090-1.414% +0.000%5.10千万
华夏恒生生科0306914.230-2.065% 8306912.37014.278-2.291% +0.337%5.28千万
AGX国指兑034169.6350.052% 834168.3659.6550.060% +0.205%1.31亿
恒生中国企业0282891.2000.264% 8282879.04091.2310.279% +0.034%72.00亿
盈富基金0280026.6600.528% 8280023.10026.6630.435% +0.011%103.26亿
备注: 港元兑人民币: 0.86640
报价和汇率延迟最少15分钟,资料更新时间为 14/05/2026 13:35
上述报价和汇率只供参考用