双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| ＰＰ国债 | 02817 | 145.200 | 0.138% | 82817 | 125.900 | 145.256 | 0.000% | +0.039% | 0.000 | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.800 | 80.567 | -0.172% | +0.033% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.326 | 0.000% | -0.020% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.640 | -1.241% | 83005 | 24.920 | 28.762 | -0.559% | +0.427% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.180 | 0.453% | 83012 | 19.280 | 22.252 | 0.000% | +0.325% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.960 | -0.443% | 83038 | 31.160 | 35.966 | -0.638% | +0.017% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | 57.852 | -0.080% | +0.647% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.250 | 0.077% | 83122 | 168.800 | 194.751 | 0.000% | +0.258% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.765 | 0.000% | -0.022% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | 12.097 | 0.000% | +0.137% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,223.500 | 0.102% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.041% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | 1,238.953 | 0.019% | -0.044% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,938.150 | 0.069% | 83196 | 7,763.400 | 8,960.788 | -0.069% | +0.253% | 0.000 | ||
| 华夏印度 | 03404 | 6.140 | -0.486% | 83404 | 5.320 | 6.141 | -0.839% | +0.009% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,160.900 | 0.164% | 83420 | 1,007.050 | 1,162.424 | 0.010% | +0.131% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,157.200 | 0.160% | 83461 | 1,003.450 | 1,158.268 | 0.010% | +0.092% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | 62.928 | 0.000% | -0.051% | 3,776.04 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 89.900 | 103.761 | -0.222% | +0.156% | 4,144.00 | ||
| 易方达数科 | 03434 | 15.260 | 0.000% | 83434 | 13.280 | 15.328 | -0.300% | +0.447% | 6,114.00 | ||
| 华夏２０美债 | 03146 | 723.100 | -0.021% | 83146 | 626.600 | 723.262 | -0.128% | +0.022% | 8,678.40 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.717% | 83428 | 9.725 | 11.225 | 0.569% | -0.044% | 1.12万 | ||
| 工银ＫＷＥＢ | 03102 | 33.340 | 1.523% | 83102 | 28.760 | 33.196 | 0.559% | -0.433% | 4.36万 | ||
| 银河博时东盟 | 02805 | 9.900 | 0.355% | 82805 | 8.560 | 9.880 | 0.000% | -0.204% | 4.95万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.890 | -0.201% | 83118 | 17.290 | 19.957 | -1.200% | +0.336% | 11.60万 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | 1.938 | 0.000% | -1.107% | 14.47万 | ||
| 易方达Ａ５０ | 03111 | 3.378 | -1.286% | 83111 | 2.926 | 3.377 | -1.215% | -0.021% | 25.79万 | ||
| 工银南方中国 | 03167 | 65.620 | 0.582% | 83167 | 56.700 | 65.445 | 0.283% | -0.267% | 25.79万 | ||
| 华夏港美ＡＩ | 03140 | 8.145 | 0.804% | 83140 | 7.050 | 8.137 | 0.071% | -0.094% | 30.08万 | ||
| Ａ南方港元 | 03053 | 1,180.650 | -0.004% | 83053 | 1,024.000 | 1,181.884 | -0.098% | +0.105% | 37.67万 | ||
| 华夏ＳＯＬ | 03460 | 3.658 | -4.591% | 83460 | 3.168 | 3.657 | -4.750% | -0.038% | 50.18万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.960 | 0.484% | 83403 | 46.700 | 53.903 | 0.129% | -0.106% | 60.23万 | ||
| ＦＧ恒生红利 | 03031 | 10.260 | -0.195% | 83031 | 8.905 | 10.279 | 0.000% | +0.182% | 67.30万 | ||
| 安硕恒生指数 | 03115 | 96.840 | 0.456% | 83115 | 83.780 | 96.702 | 0.191% | -0.143% | 1.06百万 | ||
| 易方达白酒 | 03189 | 1.278 | 1.752% | 83189 | 1.104 | 1.274 | 1.845% | -0.291% | 1.11百万 | ||
| 博时科创５０ | 02832 | 12.710 | -1.473% | 82832 | 11.010 | 12.708 | -0.989% | -0.015% | 1.18百万 | ||
| 工银南方国债 | 03199 | 119.600 | -0.458% | 83199 | 104.200 | 120.220 | 0.000% | +0.518% | 1.31百万 | ||
| 华夏以太币 | 03046 | 5.340 | -1.567% | 83046 | 4.640 | 5.355 | -1.486% | +0.289% | 1.40百万 | ||
| 景顺ＱＱＱ | 03455 | 5,614.000 | 0.736% | 83455 | 4,862.000 | 5,611.891 | 0.621% | -0.038% | 1.73百万 | ||
| 易方达ＡＩ | 03489 | 13.970 | -0.143% | 83489 | 12.110 | 13.978 | -0.493% | +0.056% | 2.49百万 | ||
| 华夏恒生科技 | 03088 | 6.485 | 0.232% | 83088 | 5.620 | 6.487 | 0.627% | +0.028% | 2.54百万 | ||
| 华夏Ａ５０ | 02839 | 33.560 | -1.468% | 82839 | 29.140 | 33.633 | -1.421% | +0.217% | 2.61百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.220 | -1.493% | 83108 | 9.705 | 11.202 | -2.069% | -0.162% | 3.26百万 | ||
| 价值黄金 | 03081 | 22.140 | -0.180% | 83081 | 19.210 | 22.173 | -0.156% | +0.148% | 3.58百万 | ||
| 易方达高股息 | 03483 | 18.660 | 0.269% | 83483 | 16.100 | 18.582 | 0.187% | -0.416% | 3.88百万 | ||
| 华夏比特币 | 03042 | 9.695 | -1.524% | 83042 | 8.405 | 9.701 | -1.581% | +0.061% | 4.10百万 | ||
| 易方达黄金矿 | 02824 | 11.540 | -3.431% | 82824 | 10.020 | 11.565 | -3.468% | +0.220% | 4.77百万 | ||
| 博时央企红利 | 03437 | 10.760 | -0.186% | 83437 | 9.300 | 10.729 | -0.588% | -0.285% | 5.03百万 | ||
| ＰＰ科创５０ | 03151 | 12.250 | -1.606% | 83151 | 10.620 | 12.258 | -1.209% | +0.065% | 6.41百万 | ||
| 安硕亚洲除日 | 03010 | 88.880 | 0.429% | 83010 | 76.920 | 88.784 | 0.235% | -0.108% | 6.84百万 | ||
| ＧＸ恒生股息 | 03110 | 33.400 | 0.000% | 83110 | 29.000 | 33.472 | 0.000% | +0.215% | 8.47百万 | ||
| 安硕沪深三百 | 02846 | 38.400 | -1.031% | 82846 | 33.220 | 38.344 | -1.190% | -0.147% | 1.48千万 | ||
| 安硕Ａ５０ | 02823 | 17.700 | -0.896% | 82823 | 15.330 | 17.694 | -0.905% | -0.032% | 2.58千万 | ||
| 南方Ａ５０ | 02822 | 16.380 | -0.787% | 82822 | 14.180 | 16.367 | -0.908% | -0.079% | 4.33千万 | ||
| ＳＰＤＲ金 | 02840 | 3,380.000 | -0.030% | 82840 | 2,930.000 | 3,381.958 | 0.000% | +0.058% | 4.36千万 | ||
| 华夏沪深三百 | 03188 | 59.180 | -1.367% | 83188 | 51.220 | 59.120 | -1.120% | -0.102% | 5.03千万 | ||
| Ｘ南方中创业 | 03147 | 16.090 | -1.650% | 83147 | 13.940 | 16.090 | -1.414% | +0.000% | 5.10千万 | ||
| 华夏恒生生科 | 03069 | 14.230 | -2.065% | 83069 | 12.370 | 14.278 | -2.291% | +0.337% | 5.28千万 | ||
| ＡＧＸ国指兑 | 03416 | 9.635 | 0.052% | 83416 | 8.365 | 9.655 | 0.060% | +0.205% | 1.31亿 | ||
| 恒生中国企业 | 02828 | 91.200 | 0.264% | 82828 | 79.040 | 91.231 | 0.279% | +0.034% | 72.00亿 | ||
| 盈富基金 | 02800 | 26.660 | 0.528% | 82800 | 23.100 | 26.663 | 0.435% | +0.011% | 103.26亿 | ||
| 备注： | 港元兑人民币： 0.86640 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 13:35 | |
| 上述报价和汇率只供参考用 |