双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中创业 | 03147 | 13.970 | 4.021% | 83147 | 12.010 | 13.939 | 4.163% | -0.223% | 2.75百万 | ||
| ＰＰ科创５０ | 03151 | 11.240 | 2.182% | 83151 | 9.685 | 11.240 | 2.055% | +0.004% | 9.46百万 | ||
| 华夏比特币 | 03042 | 7.775 | 2.034% | 83042 | 6.685 | 7.758 | 1.750% | -0.224% | 2.10百万 | ||
| 博时科创５０ | 02832 | 11.580 | 2.478% | 82832 | 9.955 | 11.554 | 1.737% | -0.227% | 2.08万 | ||
| 华夏恒生生科 | 03069 | 14.220 | 2.302% | 83069 | 12.210 | 14.171 | 1.665% | -0.345% | 6.63千万 | ||
| 易方达ＡＩ | 03489 | 13.280 | 0.989% | 83489 | 11.450 | 13.289 | 1.507% | +0.067% | 32.62万 | ||
| 景顺ＱＱＱ | 03455 | 5,503.000 | 1.344% | 83455 | 4,745.000 | 5,507.043 | 1.497% | +0.074% | 1.31百万 | ||
| 易方达数科 | 03434 | 14.210 | 1.500% | 83434 | 12.240 | 14.205 | 1.493% | -0.036% | 7,085.00 | ||
| 南方沙特 | 02830 | 79.280 | 1.200% | 82830 | 68.420 | 79.409 | 1.303% | +0.163% | 7.89万 | ||
| 华夏ＳＯＬ | 03460 | 2.954 | 1.373% | 83460 | 2.538 | 2.946 | 1.035% | -0.284% | 36.04万 | ||
| 华夏以太币 | 03046 | 4.388 | 0.688% | 83046 | 3.780 | 4.387 | 0.693% | -0.021% | 1.61百万 | ||
| 华夏港美ＡＩ | 03140 | 7.695 | 0.588% | 83140 | 6.630 | 7.694 | 0.683% | -0.013% | 4.16万 | ||
| 华夏沪深三百 | 03188 | 55.020 | 0.695% | 83188 | 47.380 | 54.989 | 0.680% | -0.056% | 2.52千万 | ||
| Ｘ南方中五百 | 03005 | 25.040 | 1.459% | 83005 | 21.460 | 24.903 | 0.657% | -0.547% | 19.52万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.240 | 0.496% | 83118 | 15.740 | 18.266 | 0.639% | +0.142% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.140 | 0.556% | 82846 | 31.140 | 36.141 | 0.581% | +0.003% | 93.15万 | ||
| 易方达Ａ５０ | 03111 | 3.244 | 0.683% | 83111 | 2.792 | 3.240 | 0.576% | -0.111% | 972.00 | ||
| 南方Ａ５０ | 02822 | 15.420 | 0.391% | 82822 | 13.290 | 15.424 | 0.530% | +0.028% | 7.82百万 | ||
| 中银大湾气候 | 03129 | 11.340 | 0.000% | 83129 | 9.775 | 11.343 | 0.514% | +0.029% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.680 | 0.060% | 82823 | 14.370 | 16.678 | 0.419% | -0.013% | 1.08千万 | ||
| 华夏Ａ５０ | 02839 | 31.820 | 0.633% | 82839 | 27.360 | 31.754 | 0.367% | -0.206% | 6,368.00 | ||
| 工银ＫＷＥＢ | 03102 | 32.160 | 0.312% | 83102 | 27.700 | 32.149 | 0.362% | -0.036% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.360 | 0.097% | 83108 | 8.895 | 10.324 | 0.338% | -0.351% | 0.000 | ||
| 工银南方国债 | 03199 | 120.300 | -0.496% | 83199 | 104.450 | 121.196 | 0.336% | +0.745% | 1.45万 | ||
| 易方达黄金矿 | 02824 | 9.395 | 0.643% | 82824 | 8.090 | 9.389 | 0.310% | -0.060% | 12.64万 | ||
| ＰＰ国债 | 02817 | 150.550 | 0.100% | 82817 | 129.700 | 150.530 | 0.309% | -0.014% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 106.100 | 0.142% | 83001 | 91.550 | 106.254 | 0.274% | +0.145% | 529.75 | ||
| 工银南方中国 | 03167 | 62.020 | 0.226% | 83167 | 53.420 | 61.999 | 0.263% | -0.034% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.200 | -0.081% | 83088 | 5.335 | 6.192 | 0.188% | -0.132% | 4.60百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.840 | -0.185% | 83403 | 46.280 | 53.707 | 0.130% | -0.247% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,166.050 | 0.000% | 83461 | 1,005.550 | 1,166.840 | 0.005% | +0.068% | 0.000 | ||
| 湾区发展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | 1.799 | 0.000% | -2.772% | 23.12万 | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.882 | 0.000% | -0.137% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.063% | 82829 | 54.540 | 63.292 | 0.000% | -0.045% | 24.82万 | ||
| ＳＰＤＲ金 | 02840 | 2,922.000 | -0.612% | 82840 | 2,518.000 | 2,922.031 | 0.000% | +0.001% | 1.72千万 | ||
| 东汇Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | 17.361 | 0.000% | -0.054% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.014 | 0.000% | -0.208% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.419 | 0.000% | +0.173% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.050 | 0.000% | 83053 | 1,027.150 | 1,191.973 | 0.000% | +0.415% | 1.77百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.698 | 0.000% | -0.037% | 0.000 | ||
| 安硕恒生指数 | 03115 | 95.320 | -0.230% | 83115 | 82.180 | 95.379 | 0.000% | +0.062% | 1.30百万 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.128% | 83122 | 169.000 | 196.119 | 0.000% | +0.061% | 0.000 | ||
| 华夏２０美债 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | 699.471 | 0.000% | -0.097% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | 1,234.678 | 0.000% | -0.107% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,249.938 | 0.000% | -0.013% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | 9,039.511 | 0.000% | -0.012% | 0.000 | ||
| 华夏印度 | 03404 | 6.545 | -0.076% | 83404 | 5.645 | 6.551 | 0.000% | +0.084% | 653.50 | ||
| 华夏数字黄金 | 03418 | 32.820 | -0.182% | 83418 | 28.280 | 32.820 | 0.000% | -0.001% | 328.20 | ||
| Ａ惠理人民币 | 03420 | 1,171.000 | 0.000% | 83420 | 1,009.950 | 1,172.013 | 0.000% | +0.087% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | 11.285 | 0.000% | -0.041% | 0.000 | ||
| 价值黄金 | 03081 | 19.160 | -0.052% | 83081 | 16.510 | 19.159 | -0.061% | -0.006% | 2.45百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.505 | -0.293% | 83416 | 7.330 | 8.507 | -0.068% | +0.027% | 6.38千万 | ||
| 盈富基金 | 02800 | 26.420 | -0.151% | 82800 | 22.760 | 26.415 | -0.175% | -0.018% | 71.72亿 | ||
| 恒生Ａ股龙头 | 03128 | 67.200 | -0.385% | 83128 | 57.880 | 67.176 | -0.207% | -0.037% | 6,746.00 | ||
| 安硕亚洲除日 | 03010 | 85.820 | -0.371% | 83010 | 74.040 | 85.931 | -0.404% | +0.129% | 7.18百万 | ||
| 恒生中国企业 | 02828 | 88.440 | -0.405% | 82828 | 76.160 | 88.391 | -0.548% | -0.055% | 36.55亿 | ||
| 易方达高股息 | 03483 | 18.010 | -0.881% | 83483 | 15.550 | 18.045 | -0.892% | +0.197% | 38.43万 | ||
| ＧＸ恒生股息 | 03110 | 31.280 | -1.013% | 83110 | 26.980 | 31.305 | -0.954% | +0.078% | 1.09千万 | ||
| 博时央企红利 | 03437 | 9.775 | -1.312% | 83437 | 8.465 | 9.822 | -0.994% | +0.483% | 90.97万 | ||
| ＦＧ恒生红利 | 03031 | 9.620 | -1.333% | 83031 | 8.310 | 9.645 | -1.248% | +0.256% | 72.79万 | ||
| 易方达白酒 | 03189 | 1.198 | -1.318% | 83189 | 1.036 | 1.202 | -1.333% | +0.348% | 8.63万 | ||
| 备注： | 港元兑人民币： 0.86162 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/08/2026 11:25 | |
| 上述报价和汇率只供参考用 |