双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.238 | -1.433% | 83189 | 1.076 | 1.242 | -0.738% | +0.313% | 49.95万 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | 1.938 | 0.000% | -1.107% | 14.47万 | ||
| 易方达Ａ５０ | 03111 | 3.362 | -1.753% | 83111 | 2.922 | 3.373 | -1.350% | +0.312% | 25.72万 | ||
| 华夏ＳＯＬ | 03460 | 3.628 | -5.373% | 83460 | 3.144 | 3.629 | -5.472% | +0.020% | 50.18万 | ||
| 华夏以太币 | 03046 | 5.295 | -2.396% | 83046 | 4.592 | 5.300 | -2.505% | +0.094% | 1.32百万 | ||
| 华夏印度 | 03404 | 6.180 | 0.162% | 83404 | 5.365 | 6.192 | 0.000% | +0.197% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.490 | 0.309% | 83088 | 5.650 | 6.521 | 1.164% | +0.479% | 2.22百万 | ||
| 华夏港美ＡＩ | 03140 | 8.175 | 1.176% | 83140 | 7.050 | 8.137 | 0.071% | -0.467% | 21.85万 | ||
| 华夏比特币 | 03042 | 9.605 | -2.438% | 83042 | 8.335 | 9.620 | -2.400% | +0.156% | 3.31百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.640 | 0.104% | 83416 | 8.365 | 9.655 | 0.060% | +0.152% | 1.18亿 | ||
| 银河博时东盟 | 02805 | 9.865 | 0.000% | 82805 | 8.560 | 9.880 | 0.000% | +0.149% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.270 | -0.097% | 83031 | 8.905 | 10.277 | 0.000% | +0.070% | 63.40万 | ||
| 博时央企红利 | 03437 | 10.710 | -0.649% | 83437 | 9.300 | 10.729 | -0.588% | +0.181% | 4.23百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.180 | -1.844% | 83108 | 9.715 | 11.213 | -1.968% | +0.293% | 2.03百万 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.717% | 83428 | 9.720 | 11.219 | 0.517% | -0.100% | 1.12万 | ||
| 易方达黄金矿 | 02824 | 11.500 | -3.766% | 82824 | 9.995 | 11.536 | -3.709% | +0.313% | 2.38百万 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | 12.093 | 0.000% | +0.111% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 12.260 | -1.526% | 83151 | 10.620 | 12.257 | -1.209% | -0.021% | 2.72百万 | ||
| 博时科创５０ | 02832 | 12.710 | -1.473% | 82832 | 11.020 | 12.719 | -0.899% | +0.071% | 1.16百万 | ||
| 易方达ＡＩ | 03489 | 13.970 | -0.143% | 83489 | 12.130 | 14.000 | -0.329% | +0.216% | 2.44百万 | ||
| 华夏恒生生科 | 03069 | 14.260 | -1.858% | 83069 | 12.660 | 14.612 | 0.000% | +2.467% | 4.92千万 | ||
| 易方达数科 | 03434 | 15.260 | 0.000% | 83434 | 13.250 | 15.293 | -0.526% | +0.214% | 6,114.00 | ||
| Ｘ南方中创业 | 03147 | 16.070 | -1.773% | 83147 | 13.930 | 16.078 | -1.485% | +0.047% | 4.83千万 | ||
| 南方Ａ５０ | 02822 | 16.320 | -1.151% | 82822 | 14.130 | 16.309 | -1.258% | -0.069% | 3.65千万 | ||
| 安硕Ａ５０ | 02823 | 17.660 | -1.120% | 82823 | 15.280 | 17.636 | -1.228% | -0.136% | 1.69千万 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.326 | 0.000% | -0.020% | 0.000 | ||
| 易方达高股息 | 03483 | 18.610 | 0.000% | 83483 | 16.070 | 18.543 | 0.000% | -0.362% | 3.87百万 | ||
| 嘉实明晟Ａ股 | 03118 | 20.000 | 0.351% | 83118 | 17.300 | 19.967 | -1.143% | -0.165% | 11.60万 | ||
| 价值黄金 | 03081 | 22.060 | -0.541% | 83081 | 19.240 | 22.206 | 0.000% | +0.663% | 3.29百万 | ||
| 东汇香港３５ | 03012 | 22.080 | 0.000% | 83012 | 19.280 | 22.252 | 0.000% | +0.779% | 0.000 | ||
| 盈富基金 | 02800 | 26.660 | 0.528% | 82800 | 23.120 | 26.684 | 0.522% | +0.092% | 83.43亿 | ||
| Ｘ南方中五百 | 03005 | 28.660 | -1.172% | 83005 | 25.060 | 28.924 | 0.000% | +0.920% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 33.580 | 2.253% | 83102 | 28.600 | 33.009 | 0.000% | -1.700% | 4.03万 | ||
| 华夏Ａ５０ | 02839 | 33.540 | -1.527% | 82839 | 28.980 | 33.448 | -1.962% | -0.275% | 1.58百万 | ||
| ＧＸ恒生股息 | 03110 | 33.400 | 0.000% | 83110 | 28.980 | 33.448 | -0.069% | +0.145% | 7.36百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.860 | -0.720% | 83038 | 31.040 | 35.825 | -1.020% | -0.097% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.260 | -1.392% | 82846 | 33.120 | 38.226 | -1.487% | -0.088% | 1.36千万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.960 | 0.484% | 83403 | 46.680 | 53.877 | 0.086% | -0.154% | 60.23万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | 57.832 | -0.080% | +0.612% | 0.000 | ||
| 华夏沪深三百 | 03188 | 58.980 | -1.700% | 83188 | 51.120 | 59.003 | -1.313% | +0.039% | 4.49千万 | ||
| 安硕中国国债 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | 62.920 | 0.000% | -0.063% | 0.000 | ||
| 工银南方中国 | 03167 | 65.620 | 0.582% | 83167 | 56.620 | 65.348 | 0.141% | -0.414% | 25.79万 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.765 | 0.000% | -0.022% | 0.000 | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.800 | 80.561 | -0.172% | +0.026% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 88.980 | 0.542% | 83010 | 76.760 | 88.594 | 0.026% | -0.434% | 5.53百万 | ||
| 恒生中国企业 | 02828 | 91.200 | 0.264% | 82828 | 79.060 | 91.249 | 0.304% | +0.054% | 59.02亿 | ||
| 安硕恒生指数 | 03115 | 96.840 | 0.456% | 83115 | 83.620 | 96.512 | 0.000% | -0.339% | 1.04百万 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 90.100 | 103.991 | 0.000% | +0.377% | 4,144.00 | ||
| 工银南方国债 | 03199 | 119.550 | -0.499% | 83199 | 104.200 | 120.220 | 0.000% | +0.560% | 1.31百万 | ||
| ＰＰ国债 | 02817 | 145.200 | 0.138% | 82817 | 125.900 | 145.256 | 0.000% | +0.039% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.100 | 0.000% | 83122 | 168.800 | 194.751 | 0.000% | +0.336% | 0.000 | ||
| 华夏２０美债 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | 723.211 | -0.128% | +0.002% | 8,678.40 | ||
| Ａ华夏人币数 | 03461 | 1,155.350 | 0.000% | 83461 | 1,003.350 | 1,158.038 | 0.000% | +0.233% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,159.000 | 0.000% | 83420 | 1,006.950 | 1,162.193 | 0.000% | +0.276% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,025.000 | 1,183.026 | 0.000% | +0.197% | 37.20万 | ||
| Ａ华夏人民币 | 03161 | 1,223.250 | 0.082% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.062% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.150 | 1,238.599 | 0.000% | -0.073% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,362.000 | -0.562% | 82840 | 2,917.000 | 3,366.689 | -0.444% | +0.140% | 2.77千万 | ||
| 景顺ＱＱＱ | 03455 | 5,611.000 | 0.682% | 83455 | 4,852.000 | 5,600.040 | 0.414% | -0.195% | 1.55百万 | ||
| Ａ博时美元 | 03196 | 8,932.000 | 0.000% | 83196 | 7,768.750 | 8,966.470 | 0.000% | +0.386% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86625 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 12:10 | |
| 上述报价和汇率只供参考用 |