双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,939.200 | 0.081% | 83196 | 7,764.950 | 8,961.159 | -0.049% | +0.246% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,620.000 | 0.843% | 83455 | 4,870.000 | 5,620.235 | 0.786% | +0.004% | 2.37百万 | ||
| ＳＰＤＲ金 | 02840 | 3,369.000 | -0.355% | 82840 | 2,929.000 | 3,380.220 | -0.034% | +0.333% | 8.00千万 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | 1,238.953 | 0.019% | -0.044% | 49.56万 | ||
| Ａ华夏人民币 | 03161 | 1,223.550 | 0.106% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.037% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,180.600 | -0.008% | 83053 | 1,023.500 | 1,181.173 | -0.146% | +0.049% | 1.48百万 | ||
| Ａ惠理人民币 | 03420 | 1,161.100 | 0.181% | 83420 | 1,007.050 | 1,162.189 | 0.010% | +0.094% | 8.13万 | ||
| Ａ华夏人币数 | 03461 | 1,157.100 | 0.151% | 83461 | 1,003.450 | 1,158.034 | 0.010% | +0.081% | 0.000 | ||
| 华夏２０美债 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | 723.129 | -0.128% | -0.010% | 8,678.40 | ||
| Ａ南方人民币 | 03122 | 194.300 | 0.103% | 83122 | 168.800 | 194.751 | 0.000% | +0.232% | 19.86万 | ||
| ＰＰ国债 | 02817 | 145.200 | 0.138% | 82817 | 125.900 | 145.256 | 0.000% | +0.039% | 0.000 | ||
| 工银南方国债 | 03199 | 119.650 | -0.416% | 83199 | 104.100 | 120.147 | -0.096% | +0.415% | 1.39百万 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 90.000 | 103.865 | -0.111% | +0.256% | 4,144.00 | ||
| 安硕恒生指数 | 03115 | 96.420 | 0.021% | 83115 | 83.620 | 96.522 | 0.000% | +0.106% | 1.35百万 | ||
| 恒生中国企业 | 02828 | 90.800 | -0.176% | 82828 | 78.740 | 90.889 | -0.101% | +0.098% | 116.84亿 | ||
| 安硕亚洲除日 | 03010 | 89.260 | 0.859% | 83010 | 77.240 | 89.139 | 0.652% | -0.136% | 6.98百万 | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.920 | 80.707 | 0.000% | +0.208% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.660 | -0.174% | 83128 | 59.480 | 68.643 | -0.168% | -0.025% | 6,876.00 | ||
| 工银南方中国 | 03167 | 65.340 | 0.153% | 83167 | 56.540 | 65.290 | 0.000% | -0.076% | 34.94万 | ||
| 安硕中国国债 | 02829 | 62.980 | 0.032% | 82829 | 54.520 | 62.928 | 0.000% | -0.083% | 8.44万 | ||
| 华夏沪深三百 | 03188 | 58.820 | -1.967% | 83188 | 50.980 | 58.846 | -1.583% | +0.044% | 7.55千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | 57.841 | -0.080% | +0.628% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.800 | 0.186% | 83403 | 46.620 | 53.814 | -0.043% | +0.026% | 1.48百万 | ||
| 安硕沪深三百 | 02846 | 38.180 | -1.598% | 82846 | 33.100 | 38.199 | -1.547% | +0.050% | 1.83千万 | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -1.052% | 83038 | 30.960 | 35.730 | -1.276% | -0.030% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.540 | -1.527% | 82839 | 29.080 | 33.569 | -1.624% | +0.085% | 2.61百万 | ||
| ＧＸ恒生股息 | 03110 | 33.320 | -0.240% | 83110 | 28.940 | 33.398 | -0.207% | +0.235% | 1.84千万 | ||
| 工银ＫＷＥＢ | 03102 | 33.200 | 1.096% | 83102 | 28.640 | 33.052 | 0.140% | -0.446% | 4.36万 | ||
| Ｘ南方中五百 | 03005 | 28.380 | -2.138% | 83005 | 24.720 | 28.528 | -1.357% | +0.522% | 1.14万 | ||
| 盈富基金 | 02800 | 26.560 | 0.151% | 82800 | 23.000 | 26.549 | 0.000% | -0.043% | 162.39亿 | ||
| 东汇香港３５ | 03012 | 22.120 | 0.181% | 83012 | 19.280 | 22.252 | 0.000% | +0.597% | 0.000 | ||
| 价值黄金 | 03081 | 22.140 | -0.180% | 83081 | 19.200 | 22.158 | -0.208% | +0.080% | 6.32百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.760 | -0.853% | 83118 | 17.100 | 19.739 | -2.286% | -0.107% | 12.78万 | ||
| 易方达高股息 | 03483 | 18.620 | 0.054% | 83483 | 16.070 | 18.549 | 0.000% | -0.380% | 4.22百万 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.326 | 0.000% | -0.020% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.650 | -1.176% | 82823 | 15.300 | 17.661 | -1.099% | +0.060% | 5.78千万 | ||
| 南方Ａ５０ | 02822 | 16.310 | -1.211% | 82822 | 14.150 | 16.334 | -1.118% | +0.150% | 9.28千万 | ||
| Ｘ南方中创业 | 03147 | 16.040 | -1.956% | 83147 | 13.890 | 16.030 | -1.768% | -0.064% | 5.38千万 | ||
| 易方达数科 | 03434 | 15.250 | -0.066% | 83434 | 13.250 | 15.291 | -0.526% | +0.270% | 1.22万 | ||
| 华夏恒生生科 | 03069 | 14.220 | -2.134% | 83069 | 12.300 | 14.198 | -2.844% | -0.158% | 7.31千万 | ||
| 易方达ＡＩ | 03489 | 13.950 | -0.286% | 83489 | 12.090 | 13.955 | -0.657% | +0.039% | 2.84百万 | ||
| 博时科创５０ | 02832 | 12.590 | -2.403% | 82832 | 10.910 | 12.591 | -1.888% | +0.006% | 1.31百万 | ||
| ＰＰ科创５０ | 03151 | 12.080 | -2.972% | 83151 | 10.510 | 12.132 | -2.233% | +0.427% | 1.44千万 | ||
| 中银大湾气候 | 03129 | 12.070 | -0.083% | 83129 | 10.460 | 12.074 | -0.191% | +0.034% | 0.000 | ||
| 易方达黄金矿 | 02824 | 11.540 | -3.431% | 82824 | 10.030 | 11.578 | -3.372% | +0.325% | 6.05百万 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.717% | 83428 | 9.710 | 11.208 | 0.414% | -0.196% | 1.12万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.170 | -1.932% | 83108 | 9.700 | 11.197 | -2.119% | +0.242% | 4.08百万 | ||
| 博时央企红利 | 03437 | 10.720 | -0.557% | 83437 | 9.300 | 10.729 | -0.588% | +0.088% | 6.09百万 | ||
| ＦＧ恒生红利 | 03031 | 10.270 | -0.097% | 83031 | 8.895 | 10.265 | -0.112% | -0.046% | 1.11百万 | ||
| 银河博时东盟 | 02805 | 9.865 | 0.000% | 82805 | 8.560 | 9.880 | 0.000% | +0.150% | 18.76万 | ||
| 华夏比特币 | 03042 | 9.710 | -1.371% | 83042 | 8.410 | 9.706 | -1.522% | -0.046% | 5.58百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.630 | 0.000% | 83416 | 8.350 | 9.639 | -0.120% | +0.094% | 1.76亿 | ||
| 华夏港美ＡＩ | 03140 | 8.170 | 1.114% | 83140 | 7.045 | 8.133 | 0.000% | -0.459% | 34.41万 | ||
| 华夏恒生科技 | 03088 | 6.440 | -0.464% | 83088 | 5.600 | 6.463 | 0.269% | +0.352% | 6.58百万 | ||
| 华夏印度 | 03404 | 6.190 | 0.324% | 83404 | 5.365 | 6.193 | 0.000% | +0.043% | 0.000 | ||
| 华夏以太币 | 03046 | 5.355 | -1.290% | 83046 | 4.644 | 5.361 | -1.401% | +0.103% | 1.65百万 | ||
| 华夏ＳＯＬ | 03460 | 3.668 | -4.330% | 83460 | 3.172 | 3.662 | -4.630% | -0.176% | 98.61万 | ||
| 易方达Ａ５０ | 03111 | 3.374 | -1.403% | 83111 | 2.922 | 3.372 | -1.350% | -0.055% | 59.91万 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | 1.938 | 0.000% | -1.107% | 15.11万 | ||
| 易方达白酒 | 03189 | 1.260 | 0.318% | 83189 | 1.086 | 1.253 | 0.185% | -0.532% | 1.23百万 | ||
| 备注： | 港元兑人民币： 0.86648 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 16:15 | |
| 上述报价和汇率只供参考用 |