双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏恒生生科 | 03069 | 14.110 | -1.878% | 83069 | 12.440 | 14.147 | -1.504% | +0.260% | 5.85百万 | ||
| 价值黄金 | 03081 | 24.100 | -1.230% | 83081 | 21.220 | 24.140 | -0.934% | +0.166% | 2.14百万 | ||
| ＳＰＤＲ金 | 02840 | 3,680.000 | -1.208% | 82840 | 3,240.000 | 3,684.069 | -0.857% | +0.111% | 4.85百万 | ||
| Ｘ南方中五百 | 03005 | 26.620 | -1.188% | 83005 | 23.400 | 26.610 | -0.426% | -0.037% | 0.000 | ||
| 博时科创５０ | 02832 | 9.875 | -1.102% | 82832 | 8.680 | 9.871 | -1.139% | -0.042% | 1.98万 | ||
| 易方达黄金矿 | 02824 | 13.550 | -1.095% | 82824 | 11.920 | 13.555 | -1.812% | +0.039% | 60.88万 | ||
| 景顺ＱＱＱ | 03455 | 4,693.000 | -0.824% | 83455 | 4,130.000 | 4,696.597 | -0.769% | +0.077% | 62.43万 | ||
| 南方沙特 | 02830 | 78.540 | -0.758% | 82830 | 69.100 | 78.580 | -0.432% | +0.051% | 29.85万 | ||
| ＰＰ科创５０ | 03151 | 9.520 | -0.730% | 83151 | 8.340 | 9.484 | -1.068% | -0.376% | 3,775.55 | ||
| ＧＸ恒生股息 | 03110 | 33.560 | -0.651% | 83110 | 29.560 | 33.615 | -0.471% | +0.165% | 91.82万 | ||
| 安硕亚洲除日 | 03010 | 75.400 | -0.633% | 83010 | 66.380 | 75.487 | -1.191% | +0.115% | 21.42万 | ||
| 华夏印度 | 03404 | 6.330 | -0.550% | 83404 | 5.570 | 6.334 | -0.713% | +0.066% | 0.000 | ||
| 盈富基金 | 02800 | 25.900 | -0.538% | 82800 | 22.780 | 25.905 | -0.350% | +0.020% | 5.71亿 | ||
| 易方达数科 | 03434 | 14.730 | -0.473% | 83434 | 12.960 | 14.738 | -1.069% | +0.054% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.345 | -0.392% | 83088 | 5.585 | 6.351 | -0.534% | +0.098% | 1.40万 | ||
| 安硕恒生指数 | 03115 | 93.440 | -0.384% | 83115 | 82.180 | 93.454 | -0.508% | +0.015% | 4.70万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.000 | -0.263% | 83403 | 46.720 | 53.130 | -0.214% | +0.244% | 4,770.00 | ||
| 安硕沪深三百 | 02846 | 35.740 | -0.223% | 82846 | 31.460 | 35.776 | -0.064% | +0.101% | 43.08万 | ||
| 中银大湾气候 | 03129 | 11.400 | -0.175% | 83129 | 10.020 | 11.395 | -0.199% | -0.047% | 0.000 | ||
| 易方达ＡＩ | 03489 | 12.490 | -0.160% | 83489 | 10.990 | 12.498 | -0.543% | +0.062% | 0.000 | ||
| 恒生中国企业 | 02828 | 89.020 | -0.157% | 82828 | 78.240 | 88.974 | 0.077% | -0.052% | 1.90亿 | ||
| 银河博时东盟 | 02805 | 9.565 | -0.104% | 82805 | 8.390 | 9.544 | 0.000% | -0.215% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.750 | -0.102% | 83416 | 8.560 | 9.734 | 0.000% | -0.161% | 3.24千万 | ||
| 华夏沪深三百 | 03188 | 55.140 | -0.072% | 83188 | 48.460 | 55.102 | 2.669% | -0.069% | 5.29百万 | ||
| 南方Ａ５０ | 02822 | 15.020 | -0.067% | 82822 | 13.210 | 15.022 | 0.000% | +0.015% | 60.56万 | ||
| 工银南方中国 | 03167 | 65.600 | -0.061% | 83167 | 57.700 | 65.616 | -0.069% | +0.024% | 0.000 | ||
| 安硕中国国债 | 02829 | 61.620 | -0.032% | 82829 | 54.180 | 61.614 | -0.037% | -0.009% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,220.150 | -0.016% | 83192 | 1,071.150 | 1,218.146 | 0.005% | -0.164% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,204.850 | -0.012% | 83161 | 1,058.600 | 1,204.257 | 0.000% | -0.049% | 0.000 | ||
| 湾区发展 | 00737 | 1.940 | 0.000% | 80737 | 1.720 | 1.957 | 0.000% | +0.859% | 0.000 | ||
| ＰＰ国债 | 02817 | 141.100 | 0.000% | 82817 | 123.900 | 140.948 | 0.000% | -0.108% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.800 | 0.000% | 82839 | 26.180 | 29.768 | 0.000% | -0.107% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.050 | 0.000% | 83001 | 91.300 | 103.862 | 0.000% | -0.180% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.780 | 0.000% | 83012 | 18.270 | 20.777 | -1.029% | -0.017% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.000% | 83038 | 29.400 | 33.433 | 0.000% | +0.521% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,176.750 | 0.000% | 83053 | 1,033.050 | 1,175.191 | 0.000% | -0.133% | 1,176.75 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.697 | 0.000% | +0.133% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 33.560 | 0.000% | 83102 | 29.740 | 33.831 | 0.000% | +0.809% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.760 | 0.000% | 83108 | 9.440 | 10.734 | 0.106% | -0.243% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.002 | 0.000% | 83111 | 2.638 | 3.001 | 0.000% | -0.036% | 300.20 | ||
| 嘉实明晟Ａ股 | 03118 | 18.570 | 0.000% | 83118 | 16.460 | 18.718 | -0.363% | +0.798% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | 191.173 | 0.000% | -0.223% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.680 | 0.000% | 83128 | 58.420 | 66.435 | 0.206% | -0.368% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.695 | 0.000% | +4.585% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.900 | 0.000% | 83146 | 645.850 | 734.715 | 0.000% | +0.248% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 13.130 | 0.000% | 83147 | 11.540 | 13.122 | 0.000% | -0.064% | 0.000 | ||
| 工银南方国债 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | 118.822 | 0.000% | +0.271% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | 1,143.452 | 0.000% | -0.004% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | 1,140.324 | 0.000% | -0.059% | 0.000 | ||
| 易方达高股息 | 03483 | 18.090 | 0.000% | 83483 | 15.890 | 18.077 | 0.000% | -0.074% | 3.98万 | ||
| Ａ博时美元 | 03196 | 8,875.950 | 0.039% | 83196 | 7,803.850 | 8,877.611 | 0.000% | +0.019% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.700 | 0.060% | 82843 | 14.690 | 16.705 | 0.273% | +0.032% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.210 | 0.062% | 82823 | 14.260 | 16.216 | 0.211% | +0.039% | 4.43百万 | ||
| 博时央企红利 | 03437 | 11.380 | 0.176% | 83437 | 10.020 | 11.395 | 0.000% | +0.132% | 26.76万 | ||
| 易方达白酒 | 03189 | 1.382 | 0.876% | 83189 | 1.214 | 1.381 | 0.998% | -0.105% | 413.40 | ||
| 华夏比特币 | 03042 | 8.735 | 2.403% | 83042 | 7.675 | 8.728 | 2.538% | -0.081% | 1.41百万 | ||
| 华夏以太币 | 03046 | 5.025 | 4.123% | 83046 | 4.416 | 5.022 | 4.299% | -0.063% | 4.16万 | ||
| 华夏ＳＯＬ | 03460 | 3.644 | 5.136% | 83460 | 3.204 | 3.644 | 5.256% | -0.012% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87935 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/03/2026 09:41 | |
| 上述报价和汇率只供参考用 |