双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏ＳＯＬ | 03460 | 3.636 | -5.164% | 83460 | 3.150 | 3.636 | -5.292% | -0.002% | 50.19万 | ||
| 易方达黄金矿 | 02824 | 11.500 | -3.766% | 82824 | 10.010 | 11.554 | -3.565% | +0.471% | 4.69百万 | ||
| 华夏恒生生科 | 03069 | 14.240 | -1.996% | 83069 | 12.390 | 14.302 | -2.133% | +0.434% | 5.04千万 | ||
| Ｘ南方中创业 | 03147 | 16.040 | -1.956% | 83147 | 13.940 | 16.090 | -1.414% | +0.314% | 4.85千万 | ||
| 华夏以太币 | 03046 | 5.320 | -1.935% | 83046 | 4.624 | 5.338 | -1.826% | +0.330% | 1.40百万 | ||
| 华夏比特币 | 03042 | 9.655 | -1.930% | 83042 | 8.375 | 9.668 | -1.932% | +0.132% | 3.58百万 | ||
| ＰＰ科创５０ | 03151 | 12.240 | -1.687% | 83151 | 10.640 | 12.281 | -1.023% | +0.338% | 3.38百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.200 | -1.668% | 83108 | 9.700 | 11.197 | -2.119% | -0.031% | 2.79百万 | ||
| 华夏沪深三百 | 03188 | 59.040 | -1.600% | 83188 | 51.140 | 59.031 | -1.274% | -0.016% | 4.55千万 | ||
| 华夏Ａ５０ | 02839 | 33.540 | -1.527% | 82839 | 29.060 | 33.544 | -1.691% | +0.012% | 1.58百万 | ||
| 博时科创５０ | 02832 | 12.710 | -1.473% | 82832 | 11.030 | 12.732 | -0.809% | +0.172% | 1.17百万 | ||
| 易方达Ａ５０ | 03111 | 3.374 | -1.403% | 83111 | 2.924 | 3.375 | -1.283% | +0.034% | 25.75万 | ||
| 易方达白酒 | 03189 | 1.240 | -1.274% | 83189 | 1.076 | 1.242 | -0.738% | +0.162% | 50.23万 | ||
| Ｘ南方中五百 | 03005 | 28.640 | -1.241% | 83005 | 24.880 | 28.719 | -0.718% | +0.276% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.320 | -1.237% | 82846 | 33.160 | 38.277 | -1.368% | -0.114% | 1.41千万 | ||
| 安硕Ａ５０ | 02823 | 17.660 | -1.120% | 82823 | 15.310 | 17.672 | -1.034% | +0.066% | 2.43千万 | ||
| 南方Ａ５０ | 02822 | 16.340 | -1.030% | 82822 | 14.160 | 16.344 | -1.048% | +0.026% | 4.07千万 | ||
| 恒生Ａ股低碳 | 03038 | 35.900 | -0.609% | 83038 | 31.080 | 35.876 | -0.893% | -0.068% | 0.000 | ||
| 博时央企红利 | 03437 | 10.730 | -0.464% | 83437 | 9.300 | 10.729 | -0.588% | -0.006% | 4.23百万 | ||
| 工银南方国债 | 03199 | 119.600 | -0.458% | 83199 | 104.200 | 120.220 | 0.000% | +0.518% | 1.31百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.860 | -0.351% | 83118 | 17.300 | 19.969 | -1.143% | +0.551% | 11.60万 | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.800 | 80.570 | -0.172% | +0.037% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.970 | -0.143% | 83489 | 12.130 | 14.002 | -0.329% | +0.226% | 2.46百万 | ||
| ＦＧ恒生红利 | 03031 | 10.270 | -0.097% | 83031 | 8.905 | 10.279 | 0.000% | +0.085% | 63.40万 | ||
| 价值黄金 | 03081 | 22.160 | -0.090% | 83081 | 19.230 | 22.197 | -0.052% | +0.168% | 3.39百万 | ||
| ＳＰＤＲ金 | 02840 | 3,379.000 | -0.059% | 82840 | 2,930.000 | 3,382.307 | 0.000% | +0.098% | 3.54千万 | ||
| 华夏２０美债 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | 723.276 | -0.128% | +0.011% | 8,678.40 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | 1.938 | 0.000% | -1.107% | 14.47万 | ||
| 安硕中国国债 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | 62.920 | 0.000% | -0.063% | 629.60 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.326 | 0.000% | -0.020% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 89.900 | 103.770 | -0.222% | +0.164% | 4,144.00 | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,024.000 | 1,181.989 | -0.098% | +0.109% | 37.20万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | 57.853 | -0.080% | +0.649% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.400 | 0.000% | 83110 | 28.980 | 33.452 | -0.069% | +0.154% | 7.58百万 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.765 | 0.000% | -0.022% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | 12.093 | 0.000% | +0.111% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | 1,238.953 | 0.019% | -0.044% | 0.000 | ||
| 华夏印度 | 03404 | 6.170 | 0.000% | 83404 | 5.365 | 6.192 | 0.000% | +0.360% | 0.000 | ||
| 易方达数科 | 03434 | 15.260 | 0.000% | 83434 | 13.280 | 15.329 | -0.300% | +0.449% | 6,114.00 | ||
| 易方达高股息 | 03483 | 18.610 | 0.000% | 83483 | 16.090 | 18.573 | 0.124% | -0.201% | 3.87百万 | ||
| Ａ博时美元 | 03196 | 8,938.300 | 0.071% | 83196 | 7,762.850 | 8,960.629 | -0.076% | +0.250% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.250 | 0.077% | 83122 | 168.800 | 194.751 | 0.000% | +0.258% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,223.500 | 0.102% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.041% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.640 | 0.104% | 83416 | 8.365 | 9.655 | 0.060% | +0.160% | 1.23亿 | ||
| ＰＰ国债 | 02817 | 145.200 | 0.138% | 82817 | 125.900 | 145.256 | 0.000% | +0.039% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,157.300 | 0.169% | 83461 | 1,003.450 | 1,158.268 | 0.010% | +0.084% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,161.000 | 0.173% | 83420 | 1,007.050 | 1,162.424 | 0.010% | +0.123% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.890 | 0.253% | 82805 | 8.560 | 9.880 | 0.000% | -0.104% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.490 | 0.309% | 83088 | 5.630 | 6.499 | 0.806% | +0.131% | 2.49百万 | ||
| 恒生中国企业 | 02828 | 91.300 | 0.374% | 82828 | 79.120 | 91.328 | 0.381% | +0.031% | 60.39亿 | ||
| 东汇香港３５ | 03012 | 22.180 | 0.453% | 83012 | 19.280 | 22.252 | 0.000% | +0.325% | 0.000 | ||
| 安硕恒生指数 | 03115 | 96.860 | 0.477% | 83115 | 83.900 | 96.846 | 0.335% | -0.015% | 1.05百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.980 | 0.521% | 83403 | 46.720 | 53.929 | 0.172% | -0.094% | 60.23万 | ||
| 安硕亚洲除日 | 03010 | 89.000 | 0.565% | 83010 | 77.060 | 88.950 | 0.417% | -0.056% | 5.66百万 | ||
| 工银南方中国 | 03167 | 65.620 | 0.582% | 83167 | 56.700 | 65.449 | 0.283% | -0.261% | 25.79万 | ||
| 盈富基金 | 02800 | 26.680 | 0.603% | 82800 | 23.120 | 26.687 | 0.522% | +0.024% | 89.88亿 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.717% | 83428 | 9.735 | 11.237 | 0.672% | +0.063% | 1.12万 | ||
| 景顺ＱＱＱ | 03455 | 5,615.000 | 0.754% | 83455 | 4,864.000 | 5,614.497 | 0.662% | -0.009% | 1.55百万 | ||
| 华夏港美ＡＩ | 03140 | 8.175 | 1.176% | 83140 | 7.055 | 8.143 | 0.142% | -0.388% | 21.85万 | ||
| 工银ＫＷＥＢ | 03102 | 33.400 | 1.705% | 83102 | 28.800 | 33.244 | 0.699% | -0.468% | 4.03万 | ||
| 备注： | 港元兑人民币： 0.86633 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 13:06 | |
| 上述报价和汇率只供参考用 |