双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | 1.923 | 0.000% | -2.869% | 28.96万 | ||
| Ｘ南方中五百 | 03005 | 27.620 | 1.321% | 83005 | 23.680 | 27.414 | 1.283% | -0.745% | 2.73万 | ||
| 恒生Ａ股龙头 | 03128 | 67.140 | 0.000% | 83128 | 57.700 | 66.848 | 0.000% | -0.435% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 17.060 | 3.206% | 83147 | 14.680 | 16.998 | 3.018% | -0.363% | 3.08百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.760 | 1.333% | 83118 | 17.010 | 19.696 | 1.552% | -0.324% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.600 | -0.237% | 82817 | 127.050 | 147.193 | 0.000% | -0.276% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.210 | -0.178% | 83428 | 9.655 | 11.186 | 0.000% | -0.216% | 0.000 | ||
| 易方达高股息 | 03483 | 18.220 | -0.492% | 83483 | 15.700 | 18.182 | 0.000% | -0.209% | 56.12万 | ||
| 东汇香港３５ | 03012 | 21.540 | 0.000% | 83012 | 18.560 | 21.496 | 0.000% | -0.205% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 94.580 | 0.531% | 83010 | 81.540 | 94.418 | 0.617% | -0.171% | 81.43万 | ||
| 工银南方国债 | 03199 | 121.250 | -0.082% | 83199 | 104.500 | 121.068 | 0.000% | -0.150% | 6.29万 | ||
| 南方沙特 | 02830 | 80.640 | 0.724% | 82830 | 69.580 | 80.569 | 1.016% | -0.088% | 3.63万 | ||
| 南方Ａ５０ | 02822 | 16.710 | 1.396% | 82822 | 14.420 | 16.697 | 1.122% | -0.078% | 1.28千万 | ||
| 华夏Ａ５０ | 02839 | 34.340 | 1.238% | 82839 | 29.640 | 34.320 | 1.230% | -0.057% | 37.42万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.070 | 0.272% | 83108 | 9.555 | 11.064 | 0.105% | -0.056% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.450 | 1.232% | 83111 | 2.978 | 3.448 | 1.293% | -0.049% | 1.39百万 | ||
| 易方达白酒 | 03189 | 1.184 | -2.310% | 83189 | 1.022 | 1.184 | -2.294% | -0.039% | 16.49万 | ||
| 安硕Ａ５０ | 02823 | 18.070 | 0.781% | 82823 | 15.600 | 18.064 | 0.840% | -0.035% | 3.05千万 | ||
| 景顺ＱＱＱ | 03455 | 5,842.000 | 0.482% | 83455 | 5,044.000 | 5,840.468 | 0.618% | -0.026% | 2.80百万 | ||
| 华夏沪深三百 | 03188 | 59.880 | 1.114% | 83188 | 51.700 | 59.865 | 1.333% | -0.025% | 1.94千万 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.750 | 721.485 | 0.000% | -0.023% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,223.000 | -1.377% | 82840 | 2,783.000 | 3,222.447 | -1.031% | -0.017% | 4.82百万 | ||
| 中银大湾气候 | 03129 | 11.720 | -0.340% | 83129 | 10.120 | 11.719 | -0.296% | -0.013% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.000 | 1,243.939 | 0.014% | -0.005% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.140 | -1.486% | 83115 | 81.300 | 94.140 | -1.215% | 0.000% | 41.69万 | ||
| 安硕中国国债 | 02829 | 63.440 | -0.063% | 82829 | 54.780 | 63.445 | 0.000% | +0.008% | 3.17万 | ||
| 华夏印度 | 03404 | 6.195 | -0.801% | 83404 | 5.350 | 6.196 | -1.109% | +0.008% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.100 | -2.385% | 83102 | 26.860 | 31.103 | -2.256% | +0.009% | 9,540.00 | ||
| 银河博时东盟 | 02805 | 9.840 | -0.806% | 82805 | 8.500 | 9.841 | -0.527% | +0.012% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.180 | -1.372% | 83403 | 45.940 | 53.187 | -1.204% | +0.014% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.760 | 0.990% | 82846 | 33.480 | 38.767 | 1.270% | +0.017% | 2.72百万 | ||
| ＦＧ恒生红利 | 03031 | 9.985 | -0.449% | 83031 | 8.625 | 9.987 | -0.116% | +0.022% | 5.02万 | ||
| 恒生中国企业 | 02828 | 88.320 | -2.041% | 82828 | 76.300 | 88.350 | -1.701% | +0.034% | 15.68亿 | ||
| ＰＰ科创５０ | 03151 | 12.420 | 3.500% | 83151 | 10.730 | 12.425 | 3.671% | +0.037% | 40.78万 | ||
| Ａ华夏人民币 | 03161 | 1,228.800 | 0.000% | 83161 | 1,061.350 | 1,229.287 | 0.151% | +0.040% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 36.180 | 1.061% | 83038 | 31.260 | 36.197 | 1.362% | +0.047% | 0.000 | ||
| 盈富基金 | 02800 | 25.920 | -1.520% | 82800 | 22.400 | 25.936 | -1.322% | +0.063% | 73.71亿 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.241% | 83001 | 90.050 | 104.277 | 0.167% | +0.073% | 7.71万 | ||
| 工银南方中国 | 03167 | 62.160 | -1.956% | 83167 | 53.720 | 62.205 | -1.720% | +0.073% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.450 | -2.421% | 83088 | 5.575 | 6.456 | -1.762% | +0.087% | 8.13百万 | ||
| 博时科创５０ | 02832 | 12.760 | 3.236% | 82832 | 11.030 | 12.772 | 4.057% | +0.092% | 21.30万 | ||
| 易方达数科 | 03434 | 14.890 | -1.521% | 83434 | 12.870 | 14.905 | -1.304% | +0.099% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,161.350 | 0.242% | 83461 | 1,003.850 | 1,162.689 | 0.010% | +0.115% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.540 | 0.871% | 82843 | 16.030 | 18.562 | 1.008% | +0.117% | 0.000 | ||
| 华夏比特币 | 03042 | 8.090 | -5.047% | 83042 | 6.995 | 8.100 | -5.024% | +0.118% | 8.44百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.230 | -0.431% | 83416 | 7.980 | 9.241 | -0.250% | +0.122% | 5.54千万 | ||
| 华夏ＳＯＬ | 03460 | 3.000 | -6.425% | 83460 | 2.594 | 3.004 | -6.556% | +0.123% | 31.18万 | ||
| 易方达ＡＩ | 03489 | 14.720 | -0.875% | 83489 | 12.730 | 14.743 | 0.000% | +0.158% | 3.11百万 | ||
| 价值黄金 | 03081 | 21.120 | -0.565% | 83081 | 18.270 | 21.155 | -0.868% | +0.165% | 3.05百万 | ||
| 华夏港美ＡＩ | 03140 | 8.300 | -1.249% | 83140 | 7.180 | 8.314 | -0.485% | +0.166% | 7.30万 | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -0.870% | 83110 | 27.600 | 31.955 | -0.576% | +0.172% | 1.00千万 | ||
| 华夏数字黄金 | 03418 | 36.240 | -1.200% | 83418 | 31.360 | 36.312 | -1.010% | +0.198% | 41.96万 | ||
| Ａ惠理人民币 | 03420 | 1,165.250 | 0.017% | 83420 | 1,008.100 | 1,167.612 | -0.010% | +0.203% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,757.100 | 8,982.207 | -0.153% | +0.242% | 0.000 | ||
| 华夏恒生生科 | 03069 | 12.820 | -2.361% | 83069 | 11.100 | 12.853 | -2.116% | +0.260% | 5.18千万 | ||
| 易方达黄金矿 | 02824 | 10.110 | -0.785% | 82824 | 8.760 | 10.147 | 0.000% | +0.362% | 1.01百万 | ||
| 华夏以太币 | 03046 | 4.360 | -6.678% | 83046 | 3.780 | 4.377 | -6.157% | +0.390% | 3.09百万 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.621 | 0.000% | +0.473% | 0.000 | ||
| 博时央企红利 | 03437 | 10.510 | -1.129% | 83437 | 9.120 | 10.560 | 0.000% | +0.474% | 96.54万 | ||
| Ａ南方港元 | 03053 | 1,182.500 | 0.004% | 83053 | 1,027.200 | 1,190.058 | 0.000% | +0.639% | 1.25百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.951 | 0.000% | +0.783% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86363 |
| 报价和汇率延迟最少15分钟，资料更新时间为 03/06/2026 11:00 | |
| 上述报价和汇率只供参考用 |