双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 14.000 | 0.071% | 83489 | 12.160 | 14.039 | -0.082% | +0.279% | 2.52百万 | ||
| 易方达高股息 | 03483 | 18.620 | 0.054% | 83483 | 16.070 | 18.552 | 0.000% | -0.366% | 3.95百万 | ||
| Ａ华夏人币数 | 03461 | 1,157.500 | 0.186% | 83461 | 1,003.450 | 1,158.268 | 0.010% | +0.066% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.670 | -4.278% | 83460 | 3.178 | 3.669 | -4.450% | -0.025% | 98.47万 | ||
| 景顺ＱＱＱ | 03455 | 5,625.000 | 0.933% | 83455 | 4,869.000 | 5,621.406 | 0.766% | -0.064% | 1.88百万 | ||
| 博时央企红利 | 03437 | 10.740 | -0.371% | 83437 | 9.300 | 10.729 | -0.588% | -0.099% | 5.29百万 | ||
| 易方达数科 | 03434 | 15.260 | 0.000% | 83434 | 13.290 | 15.343 | -0.225% | +0.540% | 1.22万 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.717% | 83428 | 9.715 | 11.216 | 0.465% | -0.122% | 1.12万 | ||
| Ａ惠理人民币 | 03420 | 1,161.200 | 0.190% | 83420 | 1,007.050 | 1,162.424 | 0.010% | +0.105% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.635 | 0.052% | 83416 | 8.355 | 9.645 | -0.060% | +0.107% | 1.39亿 | ||
| 华夏印度 | 03404 | 6.175 | 0.081% | 83404 | 5.365 | 6.194 | 0.000% | +0.309% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 54.020 | 0.596% | 83403 | 46.680 | 53.894 | 0.086% | -0.234% | 1.48百万 | ||
| 工银南方国债 | 03199 | 119.650 | -0.416% | 83199 | 104.100 | 120.147 | -0.096% | +0.415% | 1.39百万 | ||
| Ａ博时美元 | 03196 | 8,938.400 | 0.072% | 83196 | 7,761.600 | 8,960.999 | -0.092% | +0.253% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | 1,238.953 | 0.019% | -0.044% | 0.000 | ||
| 易方达白酒 | 03189 | 1.262 | 0.478% | 83189 | 1.090 | 1.258 | 0.554% | -0.282% | 1.21百万 | ||
| 华夏沪深三百 | 03188 | 59.340 | -1.100% | 83188 | 51.340 | 59.274 | -0.888% | -0.112% | 5.65千万 | ||
| 工银南方中国 | 03167 | 65.620 | 0.582% | 83167 | 56.680 | 65.439 | 0.248% | -0.276% | 25.79万 | ||
| Ａ华夏人民币 | 03161 | 1,223.600 | 0.110% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.033% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 12.320 | -1.044% | 83151 | 10.670 | 12.319 | -0.744% | -0.009% | 6.44百万 | ||
| Ｘ南方中创业 | 03147 | 16.170 | -1.161% | 83147 | 13.990 | 16.152 | -1.061% | -0.112% | 5.17千万 | ||
| 华夏２０美债 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | 723.291 | -0.128% | +0.013% | 8,678.40 | ||
| 华夏港美ＡＩ | 03140 | 8.170 | 1.114% | 83140 | 7.070 | 8.163 | 0.355% | -0.092% | 31.79万 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | 12.097 | 0.000% | +0.137% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.765 | 0.000% | -0.022% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.000 | 0.464% | 83122 | 168.800 | 194.751 | 0.000% | -0.128% | 9.75万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.950 | 0.100% | 83118 | 17.300 | 19.967 | -1.143% | +0.084% | 11.60万 | ||
| 安硕恒生指数 | 03115 | 96.780 | 0.394% | 83115 | 83.760 | 96.703 | 0.167% | -0.079% | 1.12百万 | ||
| 易方达Ａ５０ | 03111 | 3.388 | -0.994% | 83111 | 2.932 | 3.385 | -1.013% | -0.086% | 59.85万 | ||
| ＧＸ恒生股息 | 03110 | 33.380 | -0.060% | 83110 | 28.960 | 33.430 | -0.138% | +0.149% | 9.84百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.230 | -1.405% | 83108 | 9.720 | 11.222 | -1.917% | -0.072% | 3.26百万 | ||
| 工银ＫＷＥＢ | 03102 | 33.380 | 1.644% | 83102 | 28.780 | 33.227 | 0.629% | -0.458% | 4.36万 | ||
| 华夏恒生科技 | 03088 | 6.495 | 0.386% | 83088 | 5.640 | 6.511 | 0.985% | +0.251% | 3.99百万 | ||
| 价值黄金 | 03081 | 22.120 | -0.271% | 83081 | 19.160 | 22.120 | -0.416% | 0.000% | 4.46百万 | ||
| 华夏恒生生科 | 03069 | 14.230 | -2.065% | 83069 | 12.300 | 14.200 | -2.844% | -0.212% | 5.49千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | 57.854 | -0.080% | +0.651% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,180.650 | -0.004% | 83053 | 1,023.500 | 1,181.436 | -0.146% | +0.067% | 37.67万 | ||
| 华夏以太币 | 03046 | 5.360 | -1.198% | 83046 | 4.656 | 5.376 | -1.146% | +0.290% | 1.42百万 | ||
| 华夏比特币 | 03042 | 9.720 | -1.270% | 83042 | 8.410 | 9.710 | -1.522% | -0.106% | 4.54百万 | ||
| 恒生Ａ股低碳 | 03038 | 36.060 | -0.166% | 83038 | 31.240 | 36.068 | -0.383% | +0.021% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.280 | 0.000% | 83031 | 8.900 | 10.275 | -0.056% | -0.046% | 67.91万 | ||
| 东汇香港３５ | 03012 | 22.160 | 0.362% | 83012 | 19.280 | 22.252 | 0.000% | +0.415% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 89.220 | 0.814% | 83010 | 77.140 | 89.060 | 0.521% | -0.179% | 6.89百万 | ||
| Ｘ南方中五百 | 03005 | 28.800 | -0.690% | 83005 | 25.040 | 28.908 | -0.080% | +0.376% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 89.900 | 103.764 | -0.222% | +0.159% | 4,144.00 | ||
| 安硕沪深三百 | 02846 | 38.500 | -0.773% | 82846 | 33.280 | 38.423 | -1.011% | -0.201% | 1.60千万 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.326 | 0.000% | -0.020% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,369.000 | -0.355% | 82840 | 2,923.000 | 3,374.691 | -0.239% | +0.169% | 4.67千万 | ||
| 华夏Ａ５０ | 02839 | 33.700 | -1.057% | 82839 | 29.180 | 33.689 | -1.286% | -0.032% | 2.61百万 | ||
| 博时科创５０ | 02832 | 12.760 | -1.085% | 82832 | 11.120 | 12.838 | 0.000% | +0.614% | 1.26百万 | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.820 | 80.613 | -0.143% | +0.090% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.980 | 0.032% | 82829 | 54.520 | 62.928 | 0.000% | -0.083% | 3,776.64 | ||
| 恒生中国企业 | 02828 | 91.160 | 0.220% | 82828 | 78.980 | 91.185 | 0.203% | +0.027% | 92.51亿 | ||
| 易方达黄金矿 | 02824 | 11.540 | -3.431% | 82824 | 10.000 | 11.545 | -3.661% | +0.046% | 4.86百万 | ||
| 安硕Ａ５０ | 02823 | 17.740 | -0.672% | 82823 | 15.350 | 17.722 | -0.776% | -0.101% | 3.15千万 | ||
| 南方Ａ５０ | 02822 | 16.400 | -0.666% | 82822 | 14.200 | 16.394 | -0.769% | -0.035% | 5.63千万 | ||
| ＰＰ国债 | 02817 | 145.200 | 0.138% | 82817 | 125.900 | 145.256 | 0.000% | +0.039% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.900 | 0.355% | 82805 | 8.560 | 9.880 | 0.000% | -0.204% | 4.95万 | ||
| 盈富基金 | 02800 | 26.660 | 0.528% | 82800 | 23.080 | 26.645 | 0.348% | -0.057% | 130.02亿 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | 1.938 | 0.000% | -1.107% | 14.47万 | ||
| 备注： | 港元兑人民币： 0.86618 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 14:12 | |
| 上述报价和汇率只供参考用 |