双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 景顺ＱＱＱ | 03455 | 3,685.000 | 0.163% | 83455 | 3,437.000 | 3,688.518 | 0.146% | +0.096% | 89.70万 | ||
| 博时央企红利 | 03437 | 9.080 | 0.721% | 83437 | 8.455 | 9.076 | 0.475% | -0.043% | 57.86万 | ||
| 华夏印度 | 03404 | 6.200 | 0.486% | 83404 | 5.765 | 6.189 | 0.261% | -0.185% | 6,210.00 | ||
| 华夏恒ＥＳＧ | 03403 | 49.040 | -0.447% | 83403 | 45.720 | 49.066 | -0.522% | +0.053% | 2.74亿 | ||
| 工银南方国债 | 03199 | 113.350 | 0.000% | 83199 | 106.000 | 113.826 | 0.189% | +0.420% | 3.41万 | ||
| Ａ博时美元 | 03196 | 8,472.950 | 0.000% | 83196 | 7,896.900 | 8,475.153 | 0.000% | +0.026% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,134.250 | 0.000% | 83192 | 1,057.700 | 1,135.150 | 0.000% | +0.079% | 0.000 | ||
| 易方达白酒 | 03189 | 1.680 | 0.239% | 83189 | 1.566 | 1.681 | -0.128% | +0.052% | 62.24万 | ||
| 华夏沪深三百 | 03188 | 43.540 | -0.275% | 83188 | 40.540 | 43.509 | -0.246% | -0.071% | 1.12亿 | ||
| 工银南方中国 | 03167 | 63.220 | -1.311% | 83167 | 59.140 | 63.480 | -1.037% | +0.412% | 15.84万 | ||
| Ａ华夏人民币 | 03161 | 111.800 | 0.045% | 83161 | 104.250 | 111.884 | 0.000% | +0.075% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 7.070 | -2.213% | 83151 | 6.585 | 7.069 | -2.589% | -0.020% | 6.26百万 | ||
| Ｘ南方中创业 | 03147 | 8.100 | -1.220% | 83147 | 7.575 | 8.130 | -1.495% | +0.368% | 63.48万 | ||
| 华夏２０美债 | 03146 | 750.700 | -0.622% | 83146 | 701.700 | 753.248 | -0.284% | +0.339% | 1,500.80 | ||
| 恒生沪深三百 | 03130 | 22.120 | -0.629% | 83130 | 20.580 | 22.090 | -0.097% | -0.134% | 48.65万 | ||
| 中银大湾气候 | 03129 | 10.560 | -0.752% | 83129 | 9.840 | 10.560 | -0.856% | +0.001% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 54.000 | 0.484% | 83128 | 50.000 | 53.720 | 0.000% | -0.518% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.540 | 0.000% | 83125 | 50.840 | 54.596 | -0.079% | +0.102% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.900 | 0.000% | 83122 | 166.500 | 178.692 | 0.000% | -0.116% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.650 | 0.000% | 83118 | 13.780 | 14.790 | -0.649% | +0.957% | 0.000 | ||
| 安硕恒生指数 | 03115 | 85.480 | -0.466% | 83115 | 79.820 | 85.661 | -0.449% | +0.212% | 3.14百万 | ||
| 易方达Ａ５０ | 03111 | 2.238 | -0.267% | 83111 | 2.092 | 2.246 | -0.191% | +0.343% | 25.19万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.310 | 0.000% | 83108 | 7.745 | 8.314 | -0.386% | +0.046% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.280 | -1.488% | 83088 | 6.800 | 7.300 | -1.734% | +0.268% | 2.90千万 | ||
| 价值黄金 | 03081 | 69.000 | 0.789% | 83081 | 64.320 | 69.026 | 0.815% | +0.038% | 3.72百万 | ||
| 华夏恒生生科 | 03069 | 10.220 | 0.000% | 83069 | 9.590 | 10.294 | -0.104% | +0.722% | 1.84千万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.320 | 0.000% | 83059 | 51.840 | 55.636 | 0.000% | +0.571% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,150.650 | 0.052% | 83053 | 1,074.050 | 1,152.916 | -0.116% | +0.197% | 29.33万 | ||
| 华夏以太币 | 03046 | 4.488 | -1.622% | 83046 | 4.194 | 4.502 | -1.503% | +0.314% | 65.34万 | ||
| 华夏比特币 | 03042 | 10.230 | 0.987% | 83042 | 9.535 | 10.233 | 1.382% | +0.027% | 7.55百万 | ||
| 恒生Ａ股低碳 | 03038 | 26.760 | -0.372% | 83038 | 24.940 | 26.772 | -0.479% | +0.044% | 0.000 | ||
| 东汇香港３５ | 03012 | 15.920 | -0.624% | 83012 | 14.850 | 15.940 | -0.269% | +0.124% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 55.960 | -0.321% | 83010 | 52.020 | 55.830 | -0.649% | -0.233% | 8.08百万 | ||
| Ｘ南方中五百 | 03005 | 18.030 | -0.055% | 83005 | 16.720 | 17.941 | 0.000% | -0.492% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 111.050 | 0.000% | 83001 | 103.500 | 111.079 | 0.000% | +0.026% | 0.000 | ||
| 安硕沪深三百 | 02846 | 28.020 | -0.568% | 82846 | 26.100 | 28.015 | -0.306% | -0.017% | 1.44百万 | ||
| 东汇Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.210 | 14.180 | 0.000% | -0.068% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,104.000 | 0.863% | 82840 | 1,957.500 | 2,101.420 | 0.694% | -0.123% | 5.79千万 | ||
| 华夏Ａ５０ | 02839 | 22.880 | -0.087% | 82839 | 21.300 | 22.863 | 0.000% | -0.077% | 22.96万 | ||
| 博时科创５０ | 02832 | 7.350 | -2.455% | 82832 | 6.890 | 7.394 | -2.615% | +0.603% | 5.93万 | ||
| 南方沙特 | 02830 | 80.000 | -0.249% | 82830 | 74.600 | 80.080 | -0.267% | +0.100% | 1.04万 | ||
| 安硕中国国债 | 02829 | 58.360 | -0.068% | 82829 | 54.380 | 58.395 | -0.074% | +0.059% | 12.90万 | ||
| 恒生中国企业 | 02828 | 88.460 | -0.383% | 82828 | 82.380 | 88.426 | -0.435% | -0.039% | 86.47亿 | ||
| 安硕Ａ５０ | 02823 | 13.670 | 0.515% | 82823 | 12.720 | 13.655 | 0.079% | -0.110% | 1.11亿 | ||
| 南方Ａ５０ | 02822 | 12.770 | 0.157% | 82822 | 11.890 | 12.764 | 0.084% | -0.051% | 1.88千万 | ||
| ＰＰ国债 | 02817 | 139.350 | -0.143% | 82817 | 129.850 | 139.360 | -0.231% | +0.007% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.138 | 0.000% | -7.554% | 0.000 | ||
| 盈富基金 | 02800 | 23.780 | -0.834% | 82800 | 22.160 | 23.783 | -0.449% | +0.012% | 113.35亿 | ||
| 湾区发展 | 00737 | 1.860 | -0.535% | 80737 | 1.700 | 1.825 | 0.000% | -1.910% | 34.96万 | ||
| 备注： | 港元兑人民币： 0.93179 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/03/2025 15:26 | |
| 上述报价和汇率只供参考用 |