双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.470 | 3.521% | 80020 | 1.380 | 1.465 | 2.985% | -0.326% | 6.48亿 | ||
| 联想集团 | 00992 | 8.270 | 2.989% | 80992 | 7.780 | 8.259 | 2.368% | -0.140% | 16.27亿 | ||
| 长城汽车 | 02333 | 12.260 | 1.322% | 82333 | 11.540 | 12.250 | 0.874% | -0.084% | 3.69亿 | ||
| 李宁 | 02331 | 15.480 | 1.442% | 82331 | 14.580 | 15.477 | 0.970% | -0.022% | 3.73亿 | ||
| 吉利汽车 | 00175 | 16.540 | 4.156% | 80175 | 15.560 | 16.517 | 3.733% | -0.142% | 12.27亿 | ||
| 中国海洋石油 | 00883 | 16.640 | 2.716% | 80883 | 15.600 | 16.558 | 2.094% | -0.491% | 19.63亿 | ||
| 华润啤酒 | 00291 | 27.650 | -3.152% | 80291 | 26.000 | 27.599 | -3.704% | -0.186% | 8.15亿 | ||
| 中银香港 | 02388 | 29.600 | 2.069% | 82388 | 27.900 | 29.618 | 2.011% | +0.062% | 4.17亿 | ||
| 京东健康 | 06618 | 35.750 | 4.076% | 86618 | 33.600 | 35.660 | 3.544% | -0.252% | 7.43亿 | ||
| 小米集团－Ｗ | 01810 | 43.200 | -2.373% | 81810 | 40.600 | 43.097 | -3.218% | -0.239% | 185.05亿 | ||
| 中国平安 | 02318 | 43.800 | 2.696% | 82318 | 41.250 | 43.791 | 2.484% | -0.022% | 19.45亿 | ||
| 快手－Ｗ | 01024 | 50.350 | 1.820% | 81024 | 47.450 | 50.367 | 1.281% | +0.035% | 20.40亿 | ||
| 友邦保险 | 01299 | 52.200 | 4.088% | 81299 | 49.150 | 52.171 | 3.692% | -0.055% | 21.70亿 | ||
| 新鸿基地产 | 00016 | 68.700 | 1.253% | 80016 | 64.700 | 68.687 | 1.252% | -0.018% | 2.39亿 | ||
| 中国移动 | 00941 | 81.650 | 0.802% | 80941 | 76.950 | 81.689 | 0.720% | +0.048% | 15.00亿 | ||
| 百度集团－ＳＷ | 09888 | 82.250 | 3.982% | 89888 | 77.500 | 82.266 | 3.471% | +0.020% | 17.29亿 | ||
| 安踏体育 | 02020 | 85.600 | 2.087% | 82020 | 80.650 | 85.610 | 1.574% | +0.012% | 11.33亿 | ||
| 恒生银行 | 00011 | 99.100 | 3.175% | 80011 | 93.300 | 99.035 | 2.697% | -0.066% | 2.15亿 | ||
| 阿里巴巴－Ｗ | 09988 | 108.200 | 5.049% | 89988 | 102.000 | 108.273 | 4.562% | +0.067% | 180.11亿 | ||
| 美团－Ｗ | 03690 | 145.900 | 1.672% | 83690 | 137.100 | 145.532 | 0.073% | -0.253% | 49.30亿 | ||
| 京东集团－ＳＷ | 09618 | 146.600 | 2.446% | 89618 | 137.900 | 146.393 | 1.846% | -0.141% | 25.28亿 | ||
| 香港交易所 | 00388 | 334.000 | 6.914% | 80388 | 313.800 | 333.103 | 6.014% | -0.269% | 57.58亿 | ||
| 比亚迪股份 | 01211 | 376.000 | 1.952% | 81211 | 353.200 | 374.922 | 1.203% | -0.287% | 46.04亿 | ||
| 腾讯控股 | 00700 | 454.000 | 2.391% | 80700 | 427.000 | 453.260 | 1.909% | -0.163% | 137.90亿 | ||
| 备注： | 港元兑人民币： 0.94171 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/04/2025 16:40 | |
| 上述报价和汇率只供参考用 |