双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 恒生银行 | 00011 | 109.500 | 0.922% | 80011 | 102.100 | 109.296 | 0.790% | -0.186% | 1.14亿 | ||
| 新鸿基地产 | 00016 | 73.700 | 1.376% | 80016 | 68.750 | 73.608 | 1.177% | -0.125% | 8.79千万 | ||
| 商汤－Ｗ | 00020 | 1.810 | 0.000% | 80020 | 1.700 | 1.821 | 0.000% | +0.590% | 4.28亿 | ||
| 吉利汽车 | 00175 | 17.920 | -0.444% | 80175 | 16.780 | 17.963 | 0.119% | +0.238% | 6.72亿 | ||
| 华润啤酒 | 00291 | 25.100 | 2.869% | 80291 | 23.400 | 25.053 | 3.084% | -0.186% | 3.60亿 | ||
| 香港交易所 | 00388 | 348.800 | 1.454% | 80388 | 326.000 | 348.978 | 1.558% | +0.051% | 9.55亿 | ||
| 腾讯控股 | 00700 | 496.000 | 2.310% | 80700 | 462.800 | 495.420 | 2.118% | -0.117% | 62.93亿 | ||
| 中国海洋石油 | 00883 | 17.860 | -0.667% | 80883 | 16.680 | 17.866 | -0.714% | +0.035% | 5.07亿 | ||
| 中国移动 | 00941 | 79.050 | -1.372% | 80941 | 73.800 | 79.002 | -1.271% | -0.061% | 14.10亿 | ||
| 联想集团 | 00992 | 12.900 | 0.781% | 80992 | 12.020 | 12.867 | 0.502% | -0.254% | 4.55亿 | ||
| 快手－Ｗ | 01024 | 54.550 | 2.249% | 81024 | 50.900 | 54.488 | 2.828% | -0.114% | 11.97亿 | ||
| 比亚迪股份 | 01211 | 384.600 | -0.671% | 81211 | 359.000 | 384.304 | -0.883% | -0.077% | 13.49亿 | ||
| 友邦保险 | 01299 | 59.450 | 3.571% | 81299 | 55.550 | 59.475 | 3.541% | +0.041% | 12.42亿 | ||
| 小米集团－Ｗ | 01810 | 54.850 | 3.102% | 81810 | 51.250 | 54.871 | 3.119% | +0.039% | 79.18亿 | ||
| 安踏体育 | 02020 | 87.450 | 2.521% | 82020 | 81.600 | 87.352 | 2.320% | -0.113% | 3.53亿 | ||
| 中国平安 | 02318 | 47.250 | 1.613% | 82318 | 44.150 | 47.276 | 1.611% | +0.054% | 8.03亿 | ||
| 李宁 | 02331 | 17.240 | 3.357% | 82331 | 16.080 | 17.216 | 3.608% | -0.138% | 2.03亿 | ||
| 长城汽车 | 02333 | 12.340 | -3.140% | 82333 | 11.560 | 12.377 | -2.365% | +0.299% | 2.30亿 | ||
| 中银香港 | 02388 | 27.350 | 0.551% | 82388 | 25.550 | 27.355 | 0.591% | +0.019% | 7.66千万 | ||
| 美团－Ｗ | 03690 | 164.900 | 3.972% | 83690 | 154.200 | 165.069 | 4.119% | +0.102% | 36.29亿 | ||
| 京东健康 | 06618 | 35.200 | 1.881% | 86618 | 32.750 | 35.058 | 1.708% | -0.402% | 2.30亿 | ||
| 京东集团－ＳＷ | 09618 | 165.800 | 6.968% | 89618 | 154.700 | 165.604 | 6.911% | -0.118% | 16.46亿 | ||
| 百度集团－ＳＷ | 09888 | 87.800 | 2.093% | 89888 | 82.050 | 87.833 | 1.989% | +0.038% | 2.46亿 | ||
| 阿里巴巴－Ｗ | 09988 | 136.600 | 4.594% | 89988 | 127.400 | 136.380 | 4.255% | -0.161% | 92.28亿 | ||
| 备注： | 港元兑人民币： 0.93414 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/02/2025 10:46 | |
| 上述报价和汇率只供参考用 |