双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 恒生银行 | 00011 | 98.750 | 2.811% | 80011 | 93.000 | 98.656 | 2.367% | -0.096% | 1.32亿 | ||
| 新鸿基地产 | 00016 | 68.550 | 1.032% | 80016 | 64.600 | 68.546 | 1.095% | -0.006% | 1.18亿 | ||
| 商汤－Ｗ | 00020 | 1.470 | 3.521% | 80020 | 1.370 | 1.453 | 2.239% | -1.135% | 5.11亿 | ||
| 吉利汽车 | 00175 | 16.480 | 3.778% | 80175 | 15.500 | 16.450 | 3.333% | -0.181% | 8.62亿 | ||
| 华润啤酒 | 00291 | 27.650 | -3.152% | 80291 | 26.100 | 27.688 | -3.333% | +0.137% | 4.69亿 | ||
| 香港交易所 | 00388 | 333.200 | 6.658% | 80388 | 314.000 | 333.264 | 6.081% | +0.019% | 41.97亿 | ||
| 腾讯控股 | 00700 | 454.200 | 2.436% | 80700 | 427.600 | 453.833 | 2.053% | -0.081% | 104.94亿 | ||
| 中国海洋石油 | 00883 | 16.600 | 2.469% | 80883 | 15.600 | 16.556 | 2.094% | -0.263% | 14.29亿 | ||
| 中国移动 | 00941 | 81.050 | 0.062% | 80941 | 76.400 | 81.084 | 0.000% | +0.042% | 7.00亿 | ||
| 联想集团 | 00992 | 8.280 | 3.113% | 80992 | 7.820 | 8.300 | 2.895% | +0.239% | 11.64亿 | ||
| 快手－Ｗ | 01024 | 50.100 | 1.314% | 81024 | 47.250 | 50.149 | 0.854% | +0.097% | 13.87亿 | ||
| 比亚迪股份 | 01211 | 375.800 | 1.898% | 81211 | 353.600 | 375.293 | 1.318% | -0.135% | 30.23亿 | ||
| 友邦保险 | 01299 | 52.200 | 4.088% | 81299 | 49.150 | 52.163 | 3.692% | -0.071% | 13.90亿 | ||
| 小米集团－Ｗ | 01810 | 42.900 | -3.051% | 81810 | 40.350 | 42.824 | -3.814% | -0.178% | 142.04亿 | ||
| 安踏体育 | 02020 | 85.500 | 1.968% | 82020 | 80.600 | 85.545 | 1.511% | +0.052% | 5.92亿 | ||
| 中国平安 | 02318 | 43.500 | 1.993% | 82318 | 40.950 | 43.450 | 1.739% | -0.115% | 12.62亿 | ||
| 李宁 | 02331 | 15.420 | 1.048% | 82331 | 14.580 | 15.475 | 0.970% | +0.353% | 2.73亿 | ||
| 长城汽车 | 02333 | 12.080 | -0.165% | 82333 | 11.400 | 12.099 | -0.350% | +0.156% | 2.37亿 | ||
| 中银香港 | 02388 | 29.400 | 1.379% | 82388 | 27.700 | 29.385 | 1.280% | -0.050% | 2.19亿 | ||
| 美团－Ｗ | 03690 | 145.900 | 1.672% | 83690 | 137.200 | 145.617 | 0.146% | -0.194% | 32.58亿 | ||
| 京东健康 | 06618 | 35.700 | 3.930% | 86618 | 33.600 | 35.650 | 3.544% | -0.141% | 4.80亿 | ||
| 京东集团－ＳＷ | 09618 | 146.400 | 2.306% | 89618 | 138.000 | 146.460 | 1.920% | +0.041% | 15.03亿 | ||
| 百度集团－ＳＷ | 09888 | 82.450 | 4.235% | 89888 | 77.750 | 82.520 | 3.805% | +0.085% | 12.69亿 | ||
| 阿里巴巴－Ｗ | 09988 | 107.700 | 4.563% | 89988 | 101.600 | 107.827 | 4.152% | +0.118% | 134.59亿 | ||
| 备注： | 港元兑人民币： 0.94224 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/04/2025 13:55 | |
| 上述报价和汇率只供参考用 |