双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 京东集团－ＳＷ | 09618 | 165.600 | 6.839% | 89618 | 154.800 | 165.796 | 6.980% | +0.118% | 15.27亿 | ||
| 友邦保险 | 01299 | 59.550 | 3.746% | 81299 | 55.650 | 59.603 | 3.728% | +0.089% | 11.45亿 | ||
| 阿里巴巴－Ｗ | 09988 | 135.600 | 3.828% | 89988 | 126.700 | 135.700 | 3.682% | +0.074% | 85.23亿 | ||
| 美团－Ｗ | 03690 | 164.300 | 3.594% | 83690 | 153.500 | 164.403 | 3.646% | +0.063% | 33.05亿 | ||
| 李宁 | 02331 | 17.240 | 3.357% | 82331 | 16.060 | 17.201 | 3.479% | -0.228% | 1.81亿 | ||
| 小米集团－Ｗ | 01810 | 54.750 | 2.914% | 81810 | 51.200 | 54.837 | 3.018% | +0.159% | 71.23亿 | ||
| 快手－Ｗ | 01024 | 54.300 | 1.781% | 81024 | 50.800 | 54.408 | 2.626% | +0.200% | 10.87亿 | ||
| 华润啤酒 | 00291 | 25.000 | 2.459% | 80291 | 23.250 | 24.902 | 2.423% | -0.394% | 3.05亿 | ||
| 安踏体育 | 02020 | 87.450 | 2.521% | 82020 | 81.550 | 87.343 | 2.257% | -0.123% | 3.21亿 | ||
| 中国平安 | 02318 | 47.400 | 1.935% | 82318 | 44.350 | 47.500 | 2.071% | +0.212% | 7.23亿 | ||
| 京东健康 | 06618 | 35.300 | 2.171% | 86618 | 32.850 | 35.183 | 2.019% | -0.330% | 2.16亿 | ||
| 百度集团－ＳＷ | 09888 | 87.800 | 2.093% | 89888 | 82.000 | 87.825 | 1.927% | +0.028% | 2.12亿 | ||
| 腾讯控股 | 00700 | 494.200 | 1.939% | 80700 | 461.800 | 494.603 | 1.898% | +0.081% | 57.18亿 | ||
| 香港交易所 | 00388 | 349.000 | 1.513% | 80388 | 326.000 | 349.156 | 1.558% | +0.045% | 8.43亿 | ||
| 新鸿基地产 | 00016 | 73.550 | 1.169% | 80016 | 68.700 | 73.580 | 1.104% | +0.041% | 8.07千万 | ||
| 恒生银行 | 00011 | 109.500 | 0.922% | 80011 | 102.300 | 109.572 | 0.987% | +0.065% | 9.68千万 | ||
| 中银香港 | 02388 | 27.400 | 0.735% | 82388 | 25.600 | 27.421 | 0.787% | +0.076% | 6.94千万 | ||
| 联想集团 | 00992 | 12.880 | 0.625% | 80992 | 12.020 | 12.875 | 0.502% | -0.040% | 4.27亿 | ||
| 商汤－Ｗ | 00020 | 1.820 | 0.552% | 80020 | 1.700 | 1.821 | 0.000% | +0.037% | 4.01亿 | ||
| 吉利汽车 | 00175 | 17.860 | -0.778% | 80175 | 16.700 | 17.886 | -0.358% | +0.147% | 6.39亿 | ||
| 中国海洋石油 | 00883 | 17.840 | -0.779% | 80883 | 16.680 | 17.866 | -0.714% | +0.147% | 4.57亿 | ||
| 比亚迪股份 | 01211 | 384.200 | -0.775% | 81211 | 358.400 | 383.858 | -1.049% | -0.089% | 12.59亿 | ||
| 中国移动 | 00941 | 79.100 | -1.310% | 80941 | 73.900 | 79.156 | -1.137% | +0.071% | 11.00亿 | ||
| 长城汽车 | 02333 | 12.320 | -3.297% | 82333 | 11.540 | 12.360 | -2.534% | +0.322% | 2.13亿 | ||
| 备注： | 港元兑人民币： 0.93371 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/02/2025 10:31 | |
| 上述报价和汇率只供参考用 |