双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 115.200 | -0.346% | 89988 | 108.800 | 115.612 | 0.555% | +0.358% | 77.99亿 | ||
| 美团－Ｗ | 03690 | 128.400 | 0.627% | 83690 | 120.700 | 128.279 | 0.835% | -0.095% | 70.10亿 | ||
| 腾讯控股 | 00700 | 478.200 | 0.000% | 80700 | 449.400 | 477.539 | 0.268% | -0.138% | 66.06亿 | ||
| 比亚迪股份 | 01211 | 381.200 | -3.980% | 81211 | 358.400 | 380.841 | -3.656% | -0.094% | 53.71亿 | ||
| 小米集团－Ｗ | 01810 | 47.500 | -0.419% | 81810 | 44.750 | 47.552 | -0.334% | +0.109% | 43.31亿 | ||
| 京东集团－ＳＷ | 09618 | 126.500 | 2.181% | 89618 | 119.000 | 126.451 | 2.498% | -0.039% | 23.11亿 | ||
| 中国平安 | 02318 | 46.000 | 0.109% | 82318 | 43.250 | 45.969 | 0.116% | -0.067% | 20.01亿 | ||
| 友邦保险 | 01299 | 54.600 | -0.817% | 81299 | 51.500 | 54.731 | -0.579% | +0.241% | 15.66亿 | ||
| 中国移动 | 00941 | 81.600 | 0.928% | 80941 | 76.750 | 81.556 | 0.987% | -0.054% | 13.65亿 | ||
| 香港交易所 | 00388 | 337.000 | -0.473% | 80388 | 318.000 | 337.911 | 0.000% | +0.270% | 12.37亿 | ||
| 中国海洋石油 | 00883 | 17.000 | 0.830% | 80883 | 15.940 | 16.938 | 0.631% | -0.364% | 11.73亿 | ||
| 快手－Ｗ | 01024 | 50.650 | -0.197% | 81024 | 47.800 | 50.793 | 0.420% | +0.282% | 6.54亿 | ||
| 吉利汽车 | 00175 | 15.800 | -1.126% | 80175 | 14.900 | 15.833 | -0.667% | +0.209% | 5.65亿 | ||
| 百度集团－ＳＷ | 09888 | 86.900 | -0.799% | 89888 | 81.850 | 86.975 | -0.244% | +0.086% | 5.57亿 | ||
| 长城汽车 | 02333 | 11.660 | 1.568% | 82333 | 10.980 | 11.669 | 1.667% | +0.073% | 5.14亿 | ||
| 中银香港 | 02388 | 31.000 | 1.639% | 82388 | 29.250 | 31.086 | 1.916% | +0.278% | 4.85亿 | ||
| 安踏体育 | 02020 | 91.450 | -1.028% | 82020 | 86.150 | 91.544 | -0.577% | +0.103% | 4.84亿 | ||
| 华润啤酒 | 00291 | 27.350 | -0.545% | 80291 | 25.650 | 27.256 | -0.195% | -0.344% | 3.84亿 | ||
| 联想集团 | 00992 | 8.750 | -1.018% | 80992 | 8.260 | 8.778 | -0.840% | +0.322% | 2.76亿 | ||
| 商汤－Ｗ | 00020 | 1.450 | 2.113% | 80020 | 1.370 | 1.456 | 2.239% | +0.399% | 2.70亿 | ||
| 新鸿基地产 | 00016 | 72.650 | 0.415% | 80016 | 69.050 | 73.367 | 1.470% | +0.986% | 2.30亿 | ||
| 京东健康 | 06618 | 36.200 | 1.117% | 86618 | 34.100 | 36.259 | 1.337% | +0.164% | 2.29亿 | ||
| 李宁 | 02331 | 15.000 | -0.662% | 82331 | 14.140 | 15.025 | 0.000% | +0.169% | 1.60亿 | ||
| 恒生银行 | 00011 | 105.200 | 0.382% | 80011 | 98.800 | 104.986 | 0.356% | -0.203% | 1.11亿 | ||
| 备注： | 港元兑人民币： 0.94100 |
| 报价和汇率延迟最少15分钟，资料更新时间为 28/04/2025 16:41 | |
| 上述报价和汇率只供参考用 |