双柜台模式
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 友邦保险 | 01299 | 59.400 | 3.484% | 81299 | 55.500 | 59.429 | 3.448% | +0.049% | 12.13亿 | ||
| 安踏体育 | 02020 | 87.600 | 2.696% | 82020 | 81.750 | 87.538 | 2.508% | -0.071% | 3.41亿 | ||
| 阿里巴巴－Ｗ | 09988 | 135.900 | 4.058% | 89988 | 127.000 | 135.991 | 3.928% | +0.067% | 89.39亿 | ||
| 百度集团－ＳＷ | 09888 | 87.700 | 1.977% | 89888 | 82.000 | 87.805 | 1.927% | +0.120% | 2.35亿 | ||
| 中银香港 | 02388 | 27.300 | 0.368% | 82388 | 25.600 | 27.412 | 0.787% | +0.412% | 7.41千万 | ||
| 比亚迪股份 | 01211 | 385.000 | -0.568% | 81211 | 359.200 | 384.630 | -0.828% | -0.096% | 13.22亿 | ||
| 中国移动 | 00941 | 79.050 | -1.372% | 80941 | 73.800 | 79.025 | -1.271% | -0.032% | 13.40亿 | ||
| 华润啤酒 | 00291 | 25.200 | 3.279% | 80291 | 23.450 | 25.110 | 3.304% | -0.357% | 3.49亿 | ||
| 中国海洋石油 | 00883 | 17.840 | -0.779% | 80883 | 16.680 | 17.866 | -0.714% | +0.147% | 4.94亿 | ||
| 吉利汽车 | 00175 | 17.920 | -0.444% | 80175 | 16.760 | 17.947 | 0.000% | +0.148% | 6.58亿 | ||
| 长城汽车 | 02333 | 12.360 | -2.983% | 82333 | 11.580 | 12.400 | -2.196% | +0.322% | 2.26亿 | ||
| 恒生银行 | 00011 | 109.300 | 0.737% | 80011 | 102.200 | 109.435 | 0.888% | +0.124% | 1.12亿 | ||
| 香港交易所 | 00388 | 349.200 | 1.571% | 80388 | 326.400 | 349.508 | 1.682% | +0.088% | 9.33亿 | ||
| 京东健康 | 06618 | 35.250 | 2.026% | 86618 | 32.850 | 35.176 | 2.019% | -0.211% | 2.26亿 | ||
| 京东集团－ＳＷ | 09618 | 165.500 | 6.774% | 89618 | 154.600 | 165.545 | 6.842% | +0.027% | 16.11亿 | ||
| 快手－Ｗ | 01024 | 54.600 | 2.343% | 81024 | 50.900 | 54.504 | 2.828% | -0.177% | 11.64亿 | ||
| 联想集团 | 00992 | 12.880 | 0.625% | 80992 | 12.020 | 12.872 | 0.502% | -0.066% | 4.51亿 | ||
| 李宁 | 02331 | 17.240 | 3.357% | 82331 | 16.080 | 17.218 | 3.608% | -0.125% | 1.95亿 | ||
| 美团－Ｗ | 03690 | 165.000 | 4.035% | 83690 | 154.000 | 164.903 | 3.984% | -0.059% | 35.23亿 | ||
| 中国平安 | 02318 | 47.300 | 1.720% | 82318 | 44.150 | 47.276 | 1.611% | -0.052% | 7.83亿 | ||
| 商汤－Ｗ | 00020 | 1.810 | 0.000% | 80020 | 1.700 | 1.821 | 0.000% | +0.590% | 4.24亿 | ||
| 新鸿基地产 | 00016 | 73.650 | 1.307% | 80016 | 68.750 | 73.617 | 1.177% | -0.045% | 8.40千万 | ||
| 腾讯控股 | 00700 | 495.000 | 2.104% | 80700 | 462.000 | 494.708 | 1.942% | -0.059% | 60.97亿 | ||
| 小米集团－Ｗ | 01810 | 55.000 | 3.383% | 81810 | 51.350 | 54.977 | 3.320% | -0.042% | 76.64亿 | ||
| 备注： | 港元兑人民币： 0.93388 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/02/2025 10:41 | |
| 上述报价和汇率只供参考用 |