網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
20.565 | -0.175 (-0.844%) | 6.495 | 0.000 (0.000%) | -0.68% | 6.830 | -0.050 (-0.727%) | ||||
10.004 | -0.046 (-0.455%) | 15.850 | 0.000 (0.000%) | -1.00% | 17.300 | 0.180 (+1.051%) | ||||
19.030 | -0.070 (-0.366%) | 6.000 | 0.000 (0.000%) | -0.50% | 6.580 | -0.070 (-1.053%) | ||||
10.120 | -0.240 (-2.317%) | 80.350 | 0.000 (0.000%) | -1.23% | 85.850 | -0.730 (-0.843%) | ||||
21.420 | -0.290 (-1.336%) | 8.465 | 0.000 (0.000%) | -0.78% | 9.050 | 0.010 (+0.111%) | ||||
24.530 | -0.250 (-1.009%) | 9.660 | 0.000 (0.000%) | -0.42% | 10.830 | -0.090 (-0.824%) | ||||
32.769 | -0.261 (-0.790%) | 51.250 | 0.000 (0.000%) | +0.29% | 40.600 | -0.220 (-0.539%) | ||||
6.110 | -0.285 (-4.457%) | 5.220 | 0.000 (0.000%) | -8.20% | 14.990 | -0.150 (-0.991%) | ||||
22.770 | -0.370 (-1.599%) | 44.680 | 0.000 (0.000%) | -0.08% | 47.210 | -0.300 (-0.631%) | ||||
16.190 | -0.110 (-0.675%) | 511.500 | 0.000 (0.000%) | -0.71% | 301.000 | -3.630 (-1.192%) | ||||
9.400 | -0.050 (-0.529%) | 7.355 | 0.000 (0.000%) | +0.23% | 14.110 | -0.020 (-0.142%) | ||||
10.050 | -0.040 (-0.396%) | 19.910 | 0.000 (0.000%) | -1.03% | 20.200 | 0.000 (0.000%) | ||||
19.110 | -0.110 (-0.572%) | 7.540 | 0.000 (0.000%) | -0.62% | 8.090 | -0.030 (-0.369%) | ||||
12.200 | -0.070 (-0.570%) | 96.400 | 0.000 (0.000%) | -0.75% | 82.470 | -0.070 (-0.085%) | ||||
365.000 | -3.080 (-0.837%) | 218.200 | 0.000 (0.000%) | +0.91% | 266.490 | -2.170 (-0.808%) | ||||
13.640 | -0.210 (-1.516%) | 53.400 | 0.000 (0.000%) | +0.16% | 53.870 | -0.590 (-1.083%) | ||||
14.880 | +1.080 (+7.826%) | 5.385 | 0.000 (0.000%) | +8.36% | 5.320 | -0.010 (-0.188%) | ||||
26.000 | -0.100 (-0.383%) | 39.720 | 0.000 (0.000%) | +2.67% | 50.460 | 0.310 (+0.618%) | ||||
26.380 | -0.364 (-1.362%) | 207.600 | 0.000 (0.000%) | -0.35% | 167.950 | 0.100 (+0.060%) | ||||
15.151 | +0.431 (+2.928%) | 11.840 | 0.000 (0.000%) | +0.35% | 19.770 | -0.580 (-2.850%) | ||||
20.250 | +0.350 (+1.759%) | 28.340 | 0.000 (0.000%) | +12.07% | 45.770 | -0.270 (-0.586%) | ||||
84.820 | -4.071 (-4.580%) | 33.580 | 0.000 (0.000%) | -0.95% | 31.410 | 0.000 (0.000%) | ||||
延遲最少15分鐘，更新：24/09/2026 08:06
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處