網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
20.690 | +0.570 (+2.833%) | 6.505 | -0.005 (-0.077%) | -0.25% | 7.080 | 0.030 (+0.426%) | ||||
10.667 | -0.173 (-1.598%) | 16.570 | -0.270 (-1.603%) | +0.95% | 17.500 | -0.250 (-1.408%) | ||||
18.930 | +0.240 (+1.284%) | 5.955 | -0.020 (-0.335%) | -0.30% | 6.670 | 0.000 (0.000%) | ||||
11.040 | +0.010 (+0.091%) | 84.800 | -3.450 (-3.909%) | +2.08% | 87.210 | -1.500 (-1.691%) | ||||
20.000 | +0.400 (+2.041%) | 8.420 | -0.010 (-0.119%) | -6.88% | 8.810 | 0.000 (0.000%) | ||||
24.505 | +0.315 (+1.302%) | 9.550 | -0.050 (-0.521%) | +0.60% | 11.150 | 0.060 (+0.541%) | ||||
32.800 | +0.380 (+1.172%) | 51.350 | -0.100 (-0.194%) | +0.17% | 40.880 | 0.020 (+0.049%) | ||||
6.670 | -0.030 (-0.448%) | 5.280 | -0.075 (-1.401%) | -0.95% | 15.130 | -0.090 (-0.591%) | ||||
4.150 | -0.080 (-1.891%) | 3.575 | 0.000 (0.000%) | -8.98% | 3.620 | -0.020 (-0.549%) | ||||
23.890 | +0.210 (+0.887%) | 44.960 | -1.240 (-2.684%) | +4.16% | 47.530 | -0.770 (-1.594%) | ||||
18.590 | -0.350 (-1.848%) | 568.000 | -24.000 (-4.054%) | +2.65% | 349.560 | -8.540 (-2.385%) | ||||
10.720 | -0.150 (-1.380%) | 20.880 | -0.380 (-1.787%) | +0.64% | 21.340 | -0.080 (-0.373%) | ||||
19.543 | +0.303 (+1.575%) | 7.625 | -0.060 (-0.781%) | +0.49% | 8.220 | 0.070 (+0.859%) | ||||
12.700 | -0.060 (-0.470%) | 99.450 | -0.950 (-0.946%) | +0.13% | 86.840 | -0.650 (-0.743%) | ||||
358.655 | -0.925 (-0.257%) | 217.400 | +4.200 (+1.970%) | -0.50% | 267.200 | 0.510 (+0.191%) | ||||
14.540 | +0.210 (+1.465%) | 55.100 | -0.507 (-0.912%) | +3.45% | 56.690 | -0.540 (-0.944%) | ||||
14.265 | +0.330 (+2.367%) | 5.500 | +0.060 (+1.103%) | +1.67% | 5.570 | 0.090 (+1.642%) | ||||
24.685 | +0.285 (+1.168%) | 192.000 | -0.500 (-0.260%) | +0.81% | 155.100 | 0.700 (+0.453%) | ||||
17.794 | +0.124 (+0.701%) | 13.130 | -0.470 (-3.456%) | +6.26% | 21.520 | -0.960 (-4.270%) | ||||
90.740 | -2.830 (-3.024%) | 34.800 | -1.620 (-4.448%) | +2.22% | 32.420 | -1.310 (-3.884%) | ||||
延遲最少15分鐘，更新：02/09/2026 10:25
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處