網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
18.240 | -0.270 (-1.459%) | 5.810 | +0.080 (+1.396%) | -1.58% | 6.700 | 0.100 (+1.515%) | ||||
17.180 | +0.180 (+1.059%) | 5.430 | +0.040 (+0.742%) | -0.83% | 6.210 | 0.080 (+1.305%) | ||||
22.000 | -1.700 (-7.173%) | 7.560 | +0.070 (+0.935%) | -8.78% | 6.960 | 0.080 (+1.163%) | ||||
11.140 | -0.040 (-0.358%) | 85.100 | -3.300 (-3.733%) | +2.59% | 90.160 | -1.730 (-1.883%) | ||||
22.110 | -0.210 (-0.941%) | 8.790 | +0.100 (+1.151%) | -1.44% | 10.550 | 0.190 (+1.834%) | ||||
30.570 | -0.060 (-0.196%) | 48.440 | +0.480 (+1.001%) | -1.09% | 39.010 | 0.520 (+1.351%) | ||||
23.570 | -0.030 (-0.127%) | 45.420 | -0.740 (-1.603%) | +1.67% | 47.700 | -1.280 (-2.613%) | ||||
22.120 | +0.300 (+1.375%) | 653.000 | -38.000 (-5.499%) | +6.19% | 387.390 | -12.110 (-3.031%) | ||||
10.540 | +0.060 (+0.573%) | 21.260 | +0.540 (+2.606%) | -2.87% | 20.510 | 0.440 (+2.192%) | ||||
17.650 | +0.010 (+0.057%) | 7.020 | +0.090 (+1.299%) | -1.48% | 7.650 | 0.110 (+1.459%) | ||||
11.450 | +0.170 (+1.507%) | 90.850 | +0.650 (+0.721%) | -1.23% | 84.180 | 1.820 (+2.210%) | ||||
268.170 | -2.630 (-0.971%) | 161.900 | +2.200 (+1.378%) | -0.15% | 213.140 | -0.760 (-0.355%) | ||||
14.440 | -0.090 (-0.619%) | 57.300 | +0.400 (+0.703%) | -1.25% | 53.230 | 1.050 (+2.012%) | ||||
13.850 | +0.908 (+7.016%) | 5.060 | +0.040 (+0.797%) | +7.25% | 5.080 | 0.090 (+1.804%) | ||||
14.735 | -0.765 (-4.935%) | 120.800 | +4.000 (+3.425%) | -4.41% | 96.790 | 3.310 (+3.541%) | ||||
78.160 | -2.330 (-2.895%) | 29.120 | -1.520 (-4.961%) | +5.17% | 27.390 | -1.080 (-3.793%) | ||||
延遲最少15分鐘，更新：10/06/2026 13:30
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處