網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
17.600 | +0.140 (+0.802%) | 5.540 | +0.050 (+0.911%) | -0.40% | 6.370 | 0.140 (+2.247%) | ||||
16.196 | +0.016 (+0.099%) | 5.100 | +0.010 (+0.196%) | -0.43% | 5.920 | 0.130 (+2.245%) | ||||
10.580 | -0.230 (-2.128%) | 83.950 | -0.950 (-1.119%) | -1.22% | 86.980 | -3.020 (-3.356%) | ||||
20.860 | +0.160 (+0.773%) | 8.220 | +0.090 (+1.107%) | -0.55% | 10.180 | 0.350 (+3.561%) | ||||
29.260 | +0.040 (+0.137%) | 45.980 | +0.260 (+0.569%) | -0.25% | 37.250 | 0.370 (+1.003%) | ||||
21.070 | +0.282 (+1.357%) | 41.540 | +0.680 (+1.664%) | -0.61% | 42.650 | 1.640 (+3.999%) | ||||
19.080 | +0.280 (+1.489%) | 603.000 | +16.000 (+2.726%) | -0.80% | 359.060 | 10.300 (+2.953%) | ||||
10.110 | -0.150 (-1.462%) | 19.940 | -0.200 (-0.993%) | -0.65% | 20.250 | -0.100 (-0.491%) | ||||
17.400 | +0.360 (+2.113%) | 6.830 | +0.170 (+2.553%) | -0.16% | 7.530 | 0.200 (+2.729%) | ||||
11.250 | -0.040 (-0.354%) | 88.800 | +0.050 (+0.056%) | -0.70% | 80.400 | 1.410 (+1.785%) | ||||
303.960 | +5.260 (+1.761%) | 186.100 | +2.600 (+1.417%) | -1.53% | 260.600 | -7.240 (-2.703%) | ||||
13.570 | +0.030 (+0.222%) | 53.250 | +0.200 (+0.377%) | -0.13% | 49.530 | 0.050 (+0.101%) | ||||
11.530 | -0.320 (-2.700%) | 4.750 | +0.080 (+1.713%) | -4.88% | 5.050 | 0.110 (+2.227%) | ||||
19.525 | -0.675 (-3.342%) | 151.600 | -3.500 (-2.257%) | +0.95% | 120.240 | -3.060 (-2.482%) | ||||
74.150 | -2.220 (-2.907%) | 29.540 | -0.460 (-1.533%) | -1.63% | 27.360 | -0.360 (-1.299%) | ||||
延遲最少15分鐘，更新：13/07/2026 18:00
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處