Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.900%

總成交金額

21.35億

總市值

7,368.76億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
BH	Biglari Holdings 創1個月高	332.630	+6.660%	5.10百萬	9.79億	--	--
DPZ	Dominos Pizza Inc	312.200	-0.816%	1.19億	104.70億	18.121	2.920%
MCD	McDonald's Corp	285.435	+1.032%	4.39億	2,007.32億	23.291	2.600%
DRI	Darden Restaurants 創1個月高	210.510	+3.374%	1.02億	233.24億	21.458	2.950%
TXRH	Texas Roadhouse	167.940	+2.253%	5.77千萬	107.95億	26.195	1.740%
EAT	Brinker International 創1個月高	158.320	+7.401%	4.58千萬	63.22億	14.367	0.260%
YUM	Yum! Brands	153.600	+1.668%	7.52千萬	416.41億	24.368	1.930%
WING	Wingstop	150.010	+3.036%	5.10千萬	39.65億	35.948	0.820%
SBUX	Starbucks Corp	101.970	+3.250%	3.52億	1,125.57億	75.389	2.500%
NATH	Nathan's Famous	101.690	+0.286%	33.36萬	4.15億	20.907	4.930%
CAVA	CAVA Group	87.240	+6.964%	1.06億	95.00億	151.037	--
CAKE	Cheesecake Factory 創52周高	75.060	+6.287%	7.51千萬	35.09億	20.710	1.610%
QSR	Restaurant Brands International	73.710	+0.697%	6.77千萬	253.99億	23.537	4.320%
BROS	Dutch Bros 創1個月高	63.930	+6.055%	1.30億	82.70億	94.188	--
SHAK	Shake Shack	57.210	+5.011%	3.29千萬	21.98億	55.592	--
BJRI	BJ's Restaurants 創52周高	51.080	+5.515%	6.53百萬	10.17億	24.327	0.270%
KRUS	Kura Sushi USA	46.580	+4.910%	1.10千萬	5.39億	--	--
CBRL	Cracker Barrel Old Country Store	46.030	+3.461%	4.93千萬	9.94億	38.687	2.250%
YUMC	Yum China Holdings	44.015	+0.514%	1.76千萬	151.72億	16.778	2.420%
BDL	Flanigan's Enterprises	34.800	-1.207%	6,819.27	6.55千萬	10.974	3.260%

報價延遲最少15分鐘。美東時間：12/06/2026 02:21

行業