Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.807%

總成交金額

11.94億

總市值

7,776.64億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PETZ	TDH Holdings	1.030	+3.000%	657.86	1.03千萬	5.737	--
CHSN	Chanson International Holding 創52周低	0.069	-62.384%	6.29百萬	1.08千萬	6.123	--
ARCO	Arcos Dorados Holdings	9.125	-1.138%	34.19萬	19.44億	7.889	2.710%
WEN	Wendy's Company	7.060	-1.120%	1.06千萬	13.60億	8.400	7.840%
BDL	Flanigan's Enterprises	--	--	1,754.90	5.69千萬	9.839	1.800%
GTIM	Good Times Restaurants	1.290	+0.781%	2,115.71	1.35千萬	12.800	--
RAVE	Rave Restaurant Group	2.750	-1.079%	7,594.71	3.95千萬	13.900	--
EAT	Brinker International	134.415	-3.068%	3.10千萬	60.39億	13.993	0.270%
LOCO	El Pollo Loco Holdings	13.840	0.000%	30.44萬	4.15億	15.378	10.840%
BJRI	BJ's Restaurants	37.640	-1.389%	1.73百萬	8.02億	17.671	0.340%
CHA	Chagee Holdings Ltd	10.945	+1.909%	1.41百萬	19.95億	17.736	8.570%
YUMC	Yum China Holdings	48.170	-1.311%	1.49千萬	171.34億	19.446	2.070%
NATH	Nathan's Famous	101.185	+0.044%	15.64萬	4.14億	19.450	4.450%
CAKE	Cheesecake Factory	63.130	+2.285%	1.05千萬	30.73億	20.170	1.800%
DPZ	Dominos Pizza Inc 創52周低	334.960	-8.936%	3.96億	123.69億	20.935	1.960%
RICK	RCI Hospitality Holdings	25.940	-0.192%	9.14萬	2.00億	21.130	1.120%
DRI	Darden Restaurants	199.980	-0.537%	2.12千萬	230.28億	21.187	2.980%
HDL	Super Hi International Holding Ltd ADR	--	--	2,833.80	--	22.767	--
PTLO	Portillo's	6.310	-1.713%	1.37百萬	4.63億	23.778	--
MCD	McDonald's Corp 創1個月低	294.905	-1.488%	1.85億	2,127.93億	25.051	2.430%

報價延遲最少15分鐘。美東時間：27/04/2026 22:51

行業