Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.160%

總成交金額

15.68億

總市值

7,368.76億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CHSN	Chanson International Holding	1.210	-11.037%	9.37萬	3.15百萬	0.453	--
GTIM	Good Times Restaurants	1.263	-1.305%	7,309.15	1.35千萬	7.529	--
ARCO	Arcos Dorados Holdings	8.590	+2.507%	3.14百萬	17.65億	7.550	3.820%
WEN	Wendy's Company	6.655	+0.377%	1.71千萬	12.63億	8.610	8.450%
PETZ	TDH Holdings 創52周高	1.710	+6.211%	35.03萬	1.66千萬	9.236	--
BDL	Flanigan's Enterprises	34.800	-1.207%	5,934.18	6.55千萬	10.974	3.260%
EAT	Brinker International 創1個月高	154.320	+4.688%	3.15千萬	63.22億	14.367	0.260%
RAVE	Rave Restaurant Group	3.180	+0.639%	3.38萬	4.49千萬	15.048	--
LOCO	El Pollo Loco Holdings	15.300	+1.594%	97.09萬	4.59億	15.367	9.960%
CHA	Chagee Holdings Ltd	12.090	+3.157%	5.10百萬	22.36億	15.940	7.850%
YUMC	Yum China Holdings	43.780	-0.023%	1.36千萬	151.72億	16.778	2.420%
DPZ	Dominos Pizza Inc	307.500	-2.310%	8.11千萬	104.70億	18.121	2.920%
PTLO	Portillo's	4.285	+2.267%	2.11百萬	3.03億	19.952	--
CAKE	Cheesecake Factory 創52周高	73.550	+4.149%	3.82千萬	35.09億	20.710	1.610%
NATH	Nathan's Famous	101.498	+0.096%	24.21萬	4.15億	20.907	4.930%
DRI	Darden Restaurants	208.350	+2.313%	6.69千萬	233.24億	21.458	2.950%
MCD	McDonald's Corp	283.030	+0.181%	2.77億	2,007.32億	23.291	2.600%
QSR	Restaurant Brands International	73.190	-0.014%	5.77千萬	253.99億	23.537	4.320%
BJRI	BJ's Restaurants 創52周高	50.180	+3.656%	4.05百萬	10.17億	24.327	0.270%
YUM	Yum! Brands	152.720	+1.086%	5.13千萬	416.41億	24.368	1.930%

報價延遲最少15分鐘。美東時間：12/06/2026 01:15

行業