Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.900%

總成交金額

21.35億

總市值

7,368.76億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CHSN	Chanson International Holding	1.190	-12.500%	11.41萬	3.15百萬	0.453	--
GTIM	Good Times Restaurants	1.263	-1.305%	7,362.27	1.35千萬	7.529	--
ARCO	Arcos Dorados Holdings	8.700	+3.819%	7.59百萬	17.65億	7.550	3.820%
WEN	Wendy's Company	6.785	+2.338%	2.37千萬	12.63億	8.610	8.450%
PETZ	TDH Holdings 創52周高	1.670	+3.727%	37.85萬	1.66千萬	9.236	--
BDL	Flanigan's Enterprises	34.800	-1.207%	6,819.27	6.55千萬	10.974	3.260%
EAT	Brinker International 創1個月高	158.320	+7.401%	4.58千萬	63.22億	14.367	0.260%
RAVE	Rave Restaurant Group	3.305	+4.589%	8.88萬	4.49千萬	15.048	--
LOCO	El Pollo Loco Holdings	15.490	+2.855%	1.45百萬	4.59億	15.367	9.960%
CHA	Chagee Holdings Ltd	12.095	+3.200%	5.38百萬	22.36億	15.940	7.850%
YUMC	Yum China Holdings	44.015	+0.514%	1.76千萬	151.72億	16.778	2.420%
DPZ	Dominos Pizza Inc	312.200	-0.816%	1.19億	104.70億	18.121	2.920%
PTLO	Portillo's	4.365	+4.177%	2.84百萬	3.03億	19.952	--
CAKE	Cheesecake Factory 創52周高	75.060	+6.287%	7.51千萬	35.09億	20.710	1.610%
NATH	Nathan's Famous	101.690	+0.286%	33.36萬	4.15億	20.907	4.930%
DRI	Darden Restaurants 創1個月高	210.510	+3.374%	1.02億	233.24億	21.458	2.950%
MCD	McDonald's Corp	285.435	+1.032%	4.39億	2,007.32億	23.291	2.600%
QSR	Restaurant Brands International	73.710	+0.697%	6.77千萬	253.99億	23.537	4.320%
BJRI	BJ's Restaurants 創52周高	51.080	+5.515%	6.53百萬	10.17億	24.327	0.270%
YUM	Yum! Brands	153.600	+1.668%	7.52千萬	416.41億	24.368	1.930%

報價延遲最少15分鐘。美東時間：12/06/2026 02:21

行業