Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.807%

總成交金額

11.94億

總市值

7,776.64億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EAT	Brinker International	134.415	-3.068%	3.10千萬	60.39億	13.993	0.270%
BJRI	BJ's Restaurants	37.640	-1.389%	1.73百萬	8.02億	17.671	0.340%
WING	Wingstop	178.705	-5.632%	4.48千萬	51.74億	30.494	0.620%
RICK	RCI Hospitality Holdings	25.940	-0.192%	9.14萬	2.00億	21.130	1.120%
TXRH	Texas Roadhouse	159.025	-0.473%	3.58千萬	105.22億	26.193	1.750%
BDL	Flanigan's Enterprises	--	--	1,754.90	5.69千萬	9.839	1.800%
CAKE	Cheesecake Factory	63.130	+2.285%	1.05千萬	30.73億	20.170	1.800%
YUM	Yum! Brands	155.640	-2.895%	4.01千萬	442.65億	28.879	1.800%
GENK	GEN Restaurant Group	1.640	+0.613%	901.31	8.64百萬	--	1.860%
DPZ	Dominos Pizza Inc 創52周低	334.960	-8.936%	3.96億	123.69億	20.935	1.960%
YUMC	Yum China Holdings	48.170	-1.311%	1.49千萬	171.34億	19.446	2.070%
MCD	McDonald's Corp 創1個月低	294.905	-1.488%	1.85億	2,127.93億	25.051	2.430%
SBUX	Starbucks Corp	98.095	-0.583%	7.50千萬	1,124.15億	82.225	2.490%
ARCO	Arcos Dorados Holdings	9.125	-1.138%	34.19萬	19.44億	7.889	2.710%
ARKR	Ark Restaurants Corp	6.870	-0.435%	7,618.05	2.45千萬	--	2.760%
DRI	Darden Restaurants	199.980	-0.537%	2.12千萬	230.28億	21.187	2.980%
QSR	Restaurant Brands International	79.745	-1.428%	2.66千萬	280.95億	30.760	3.100%
CBRL	Cracker Barrel Old Country Store	30.340	+3.338%	5.76百萬	6.56億	--	3.410%
JACK	Jack In The Box	12.635	-2.206%	99.18萬	2.46億	--	3.410%
CNNE	Cannae Holdings 創1個月高	13.290	+0.454%	49.29萬	6.13億	--	4.310%

報價延遲最少15分鐘。美東時間：27/04/2026 22:51

行業