Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.900%

總成交金額

21.35億

總市值

7,368.76億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EAT	Brinker International 創1個月高	158.320	+7.401%	4.58千萬	63.22億	14.367	0.260%
BJRI	BJ's Restaurants 創52周高	51.080	+5.515%	6.53百萬	10.17億	24.327	0.270%
WING	Wingstop	150.010	+3.036%	5.10千萬	39.65億	35.948	0.820%
GENK	GEN Restaurant Group	2.200	+2.321%	2.25萬	1.15千萬	--	1.400%
RICK	RCI Hospitality Holdings 創1個月高	26.645	+5.150%	58.02萬	1.94億	--	1.460%
CAKE	Cheesecake Factory 創52周高	75.060	+6.287%	7.51千萬	35.09億	20.710	1.610%
TXRH	Texas Roadhouse	167.940	+2.253%	5.77千萬	107.95億	26.195	1.740%
YUM	Yum! Brands	153.600	+1.668%	7.52千萬	416.41億	24.368	1.930%
BLMN	Bloomin' Brands	7.785	+5.061%	4.21百萬	6.34億	30.875	2.020%
CBRL	Cracker Barrel Old Country Store	46.030	+3.461%	4.93千萬	9.94億	38.687	2.250%
YUMC	Yum China Holdings	44.015	+0.514%	1.76千萬	151.72億	16.778	2.420%
SBUX	Starbucks Corp	101.970	+3.250%	3.52億	1,125.57億	75.389	2.500%
MCD	McDonald's Corp	285.435	+1.032%	4.39億	2,007.32億	23.291	2.600%
DPZ	Dominos Pizza Inc	312.200	-0.816%	1.19億	104.70億	18.121	2.920%
DRI	Darden Restaurants 創1個月高	210.510	+3.374%	1.02億	233.24億	21.458	2.950%
ARKR	Ark Restaurants Corp	--	--	141.91	--	--	3.090%
BDL	Flanigan's Enterprises	34.800	-1.207%	6,819.27	6.55千萬	10.974	3.260%
JACK	Jack In The Box	12.420	+0.404%	2.28百萬	2.36億	--	3.560%
ARCO	Arcos Dorados Holdings	8.700	+3.819%	7.59百萬	17.65億	7.550	3.820%
QSR	Restaurant Brands International	73.710	+0.697%	6.77千萬	253.99億	23.537	4.320%

報價延遲最少15分鐘。美東時間：12/06/2026 02:21

行業