Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.160%

總成交金額

15.68億

總市值

7,368.76億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EAT	Brinker International 創1個月高	154.320	+4.688%	3.15千萬	63.22億	14.367	0.260%
BJRI	BJ's Restaurants 創52周高	50.180	+3.656%	4.05百萬	10.17億	24.327	0.270%
WING	Wingstop	143.495	-1.439%	3.43千萬	39.65億	35.948	0.820%
GENK	GEN Restaurant Group	2.150	0.000%	2.08萬	1.15千萬	--	1.400%
RICK	RCI Hospitality Holdings	25.560	+0.868%	17.88萬	1.94億	--	1.460%
CAKE	Cheesecake Factory 創52周高	73.550	+4.149%	3.82千萬	35.09億	20.710	1.610%
TXRH	Texas Roadhouse	166.870	+1.601%	4.72千萬	107.95億	26.195	1.740%
YUM	Yum! Brands	152.720	+1.086%	5.13千萬	416.41億	24.368	1.930%
BLMN	Bloomin' Brands	7.615	+2.767%	3.05百萬	6.34億	30.875	2.020%
CBRL	Cracker Barrel Old Country Store	44.980	+1.101%	4.03千萬	9.94億	38.687	2.250%
YUMC	Yum China Holdings	43.780	-0.023%	1.36千萬	151.72億	16.778	2.420%
SBUX	Starbucks Corp	101.470	+2.744%	2.71億	1,125.57億	75.389	2.500%
MCD	McDonald's Corp	283.030	+0.181%	2.77億	2,007.32億	23.291	2.600%
DPZ	Dominos Pizza Inc	307.500	-2.310%	8.11千萬	104.70億	18.121	2.920%
DRI	Darden Restaurants	208.350	+2.313%	6.69千萬	233.24億	21.458	2.950%
ARKR	Ark Restaurants Corp	--	--	141.91	--	--	3.090%
BDL	Flanigan's Enterprises	34.800	-1.207%	5,934.18	6.55千萬	10.974	3.260%
JACK	Jack In The Box	12.110	-2.102%	1.64百萬	2.36億	--	3.560%
ARCO	Arcos Dorados Holdings	8.590	+2.507%	3.14百萬	17.65億	7.550	3.820%
QSR	Restaurant Brands International	73.190	-0.014%	5.77千萬	253.99億	23.537	4.320%

報價延遲最少15分鐘。美東時間：12/06/2026 01:15

行業