Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.647%

總成交金額

9.57億

總市值

7,972.72億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
LOCO	El Pollo Loco Holdings	10.970	-1.438%	28.13萬	3.33億	12.648	13.480%
CHA	Chagee Holdings Ltd	11.005	+1.056%	1.24百萬	20.23億	18.045	8.450%
WEN	Wendy's Company	7.065	-0.071%	8.44百萬	13.46億	8.341	7.920%
BLMN	Bloomin' Brands	5.525	-2.985%	2.53百萬	4.85億	57.289	7.900%
DIN	Dine Brands Global	28.610	-2.984%	75.20萬	3.85億	26.486	6.480%
CNNE	Cannae Holdings	11.561	-2.191%	95.69萬	6.11億	--	5.840%
PZZA	Papa John's International	37.665	-3.075%	3.28千萬	12.74億	43.335	4.740%
NATH	Nathan's Famous	100.652	+0.261%	35.52萬	4.11億	19.306	4.480%
QSR	Restaurant Brands International	72.510	+0.694%	3.27千萬	249.39億	27.608	4.350%
CBRL	Cracker Barrel Old Country Store 創1個月低	27.850	-0.036%	4.10百萬	6.22億	--	3.590%
JACK	Jack In The Box 創52周低	13.040	-2.468%	1.77百萬	2.55億	--	3.290%
ARCO	Arcos Dorados Holdings	7.805	-2.559%	55.02萬	16.87億	6.846	3.000%
DRI	Darden Restaurants	201.830	-0.791%	2.95千萬	234.24億	21.325	2.900%
ARKR	Ark Restaurants Corp	6.840	+0.146%	1,423.66	2.46千萬	--	2.750%
SBUX	Starbucks Corp 創1個月高	100.700	-0.729%	2.54億	1,155.71億	84.492	2.430%
DPZ	Dominos Pizza Inc	393.460	+0.043%	5.46千萬	132.26億	22.382	2.280%
MCD	McDonald's Corp	325.025	-0.057%	8.79千萬	2,316.00億	27.725	2.230%
TXRH	Texas Roadhouse	169.380	-1.592%	1.43千萬	113.47億	28.189	2.020%
GENK	GEN Restaurant Group	1.641	+5.192%	1.25萬	8.05百萬	--	1.960%
YUMC	Yum China Holdings	52.005	-1.729%	1.80千萬	186.82億	21.084	1.910%

報價延遲最少15分鐘。美東時間：12/03/2026 23:13

行業