Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.918%

總成交金額

16.43億

總市值

7,776.64億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
LOCO	El Pollo Loco Holdings	13.895	+0.397%	48.55萬	4.15億	15.378	10.840%
CHA	Chagee Holdings Ltd	10.890	+1.397%	1.71百萬	19.95億	17.736	8.570%
WEN	Wendy's Company	7.050	-1.261%	1.52千萬	13.60億	8.400	7.840%
PZZA	Papa John's International	36.780	-0.621%	9.47百萬	12.17億	41.122	4.970%
DIN	Dine Brands Global	27.487	-2.908%	1.20百萬	3.67億	25.505	4.950%
BLMN	Bloomin' Brands	5.960	-2.773%	3.12百萬	5.23億	61.300	4.890%
NATH	Nathan's Famous	101.180	+0.040%	22.46萬	4.14億	19.450	4.450%
CNNE	Cannae Holdings 創1個月高	13.270	+0.302%	90.14萬	6.13億	--	4.310%
CBRL	Cracker Barrel Old Country Store	30.690	+4.530%	8.23百萬	6.56億	--	3.410%
JACK	Jack In The Box	12.630	-2.245%	1.41百萬	2.46億	--	3.410%
QSR	Restaurant Brands International	79.390	-1.867%	4.91千萬	280.95億	30.760	3.100%
DRI	Darden Restaurants	200.240	-0.408%	3.35千萬	230.28億	21.187	2.980%
ARKR	Ark Restaurants Corp	6.970	+1.014%	2.83萬	2.45千萬	--	2.760%
ARCO	Arcos Dorados Holdings	9.095	-1.463%	84.34萬	19.44億	7.889	2.710%
SBUX	Starbucks Corp	98.750	+0.081%	1.32億	1,124.15億	82.225	2.490%
MCD	McDonald's Corp 創1個月低	294.685	-1.562%	2.93億	2,127.93億	25.051	2.430%
YUMC	Yum China Holdings	48.080	-1.496%	1.82千萬	171.34億	19.446	2.070%
DPZ	Dominos Pizza Inc 創52周低	332.710	-9.548%	4.96億	123.69億	20.935	1.960%
GENK	GEN Restaurant Group	1.610	-1.227%	2,003.76	8.64百萬	--	1.860%
BDL	Flanigan's Enterprises	--	--	1,754.90	5.69千萬	9.839	1.800%

報價延遲最少15分鐘。美東時間：28/04/2026 00:02

行業