Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.845%

總成交金額

21.94億

總市值

7,368.76億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CAVA	CAVA Group	87.240	+6.964%	1.06億	95.00億	151.037	--
BROS	Dutch Bros 創1個月高	63.930	+6.055%	1.30億	82.70億	94.188	--
SBUX	Starbucks Corp	101.970	+3.250%	3.52億	1,125.57億	75.389	2.500%
SG	Sweetgreen	9.135	+6.221%	9.82百萬	10.22億	71.667	--
SHAK	Shake Shack	57.210	+5.011%	3.29千萬	21.98億	55.592	--
FWRG	First Watch Restaurant Group	11.770	+7.195%	3.70百萬	6.77億	39.214	--
CBRL	Cracker Barrel Old Country Store	46.030	+3.461%	4.93千萬	9.94億	38.687	2.250%
PZZA	Papa John's International	32.290	+1.765%	1.41千萬	10.44億	38.229	5.800%
WING	Wingstop	150.010	+3.036%	5.10千萬	39.65億	35.948	0.820%
BLMN	Bloomin' Brands	7.785	+5.061%	4.21百萬	6.34億	30.875	2.020%
DIN	Dine Brands Global 創1個月高	33.360	+2.709%	2.59百萬	4.12億	28.243	4.900%
CMG	Chipotle Mexican Grill	31.175	+2.482%	1.41億	390.21億	27.908	--
HDL	Super Hi International Holding Ltd ADR	13.480	+1.890%	2,350.28	7.71億	26.201	--
TXRH	Texas Roadhouse	167.940	+2.253%	5.77千萬	107.95億	26.195	1.740%
YUM	Yum! Brands	153.600	+1.668%	7.52千萬	416.41億	24.368	1.930%
BJRI	BJ's Restaurants 創52周高	51.080	+5.515%	6.53百萬	10.17億	24.327	0.270%
QSR	Restaurant Brands International	73.710	+0.697%	6.77千萬	253.99億	23.537	4.320%
MCD	McDonald's Corp	285.435	+1.032%	4.39億	2,007.32億	23.291	2.600%
DRI	Darden Restaurants 創1個月高	210.510	+3.374%	1.02億	233.24億	21.458	2.950%
NATH	Nathan's Famous	101.690	+0.286%	33.36萬	4.15億	20.907	4.930%

報價延遲最少15分鐘。美東時間：12/06/2026 02:21

行業