Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
20/04/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 2,639,000 | 0.241 |
19/04/2023 | Ordinary Shares | 2,000 | HKD 9,400 | HKD 4.700 | -- | 2,637,000 | 0.241 |
18/04/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 2,635,000 | 0.241 |
17/04/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 2,633,000 | 0.241 |
14/04/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 2,631,000 | 0.240 |
13/04/2023 | Ordinary Shares | 1,000 | HKD 4,690 | HKD 4.690 | -- | 2,629,000 | 0.240 |
12/04/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 2,628,000 | 0.240 |
11/04/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 2,626,000 | 0.240 |
06/04/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 2,624,000 | 0.240 |
04/04/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 2,622,000 | 0.240 |
03/04/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 2,620,000 | 0.239 |
31/03/2023 | Ordinary Shares | 2,000 | HKD 9,380 | HKD 4.690 | -- | 2,618,000 | 0.239 |
30/03/2023 | Ordinary Shares | 1,000 | HKD 4,690 | HKD 4.690 | -- | 2,616,000 | 0.239 |
29/03/2023 | Ordinary Shares | 1,000 | HKD 4,690 | HKD 4.690 | -- | 2,615,000 | 0.239 |
28/03/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 2,614,000 | 0.239 |
27/03/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 2,612,000 | 0.239 |
24/03/2023 | Ordinary Shares | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 2,610,000 | 0.238 |
23/03/2023 | Ordinary Shares | 2,000 | HKD 9,270 | HKD 4.640 | HKD 4.630 | 2,608,000 | 0.238 |
20/01/2023 | Ordinary Shares | 17,000 | HKD 83,630 | HKD 4.950 | HKD 4.900 | 2,606,000 | 0.238 |
19/01/2023 | Ordinary Shares | 7,000 | HKD 34,990 | HKD 5.000 | HKD 4.990 | 2,589,000 | 0.237 |
18/01/2023 | Ordinary Shares | 10,000 | HKD 49,750 | HKD 5.000 | HKD 4.950 | 2,582,000 | 0.236 |
17/01/2023 | Ordinary Shares | 16,000 | HKD 79,090 | HKD 5.000 | HKD 4.910 | 2,572,000 | 0.235 |
16/01/2023 | Ordinary Shares | 4,000 | HKD 19,590 | HKD 4.900 | HKD 4.890 | 2,556,000 | 0.234 |
13/01/2023 | Ordinary Shares | 5,000 | HKD 23,880 | HKD 4.900 | HKD 4.680 | 2,552,000 | 0.233 |
12/01/2023 | Ordinary Shares | 14,000 | HKD 67,080 | HKD 4.800 | HKD 4.790 | 2,547,000 | 0.233 |
11/01/2023 | Ordinary Shares | 12,000 | HKD 57,970 | HKD 4.860 | HKD 4.790 | 2,533,000 | 0.231 |
03/01/2023 | Ordinary Shares | 14,000 | HKD 71,880 | HKD 5.150 | HKD 5.060 | 2,521,000 | 0.230 |
1 2 3 4 5 6 7 8 |
Remark: | Real time quote last updated: 01/11/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |