Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06868 TENFU
RT Nominal down3.760 -0.020 (-0.529%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
20/04/2023Ordinary Shares2,000HKD 9,390HKD 4.700HKD 4.6902,639,0000.241
19/04/2023Ordinary Shares2,000HKD 9,400HKD 4.700--2,637,0000.241
18/04/2023Ordinary Shares2,000HKD 9,390HKD 4.700HKD 4.6902,635,0000.241
17/04/2023Ordinary Shares2,000HKD 9,390HKD 4.700HKD 4.6902,633,0000.241
14/04/2023Ordinary Shares2,000HKD 9,390HKD 4.700HKD 4.6902,631,0000.240
13/04/2023Ordinary Shares1,000HKD 4,690HKD 4.690--2,629,0000.240
12/04/2023Ordinary Shares2,000HKD 9,390HKD 4.700HKD 4.6902,628,0000.240
11/04/2023Ordinary Shares2,000HKD 9,390HKD 4.700HKD 4.6902,626,0000.240
06/04/2023Ordinary Shares2,000HKD 9,390HKD 4.700HKD 4.6902,624,0000.240
04/04/2023Ordinary Shares2,000HKD 9,390HKD 4.700HKD 4.6902,622,0000.240
03/04/2023Ordinary Shares2,000HKD 9,390HKD 4.700HKD 4.6902,620,0000.239
31/03/2023Ordinary Shares2,000HKD 9,380HKD 4.690--2,618,0000.239
30/03/2023Ordinary Shares1,000HKD 4,690HKD 4.690--2,616,0000.239
29/03/2023Ordinary Shares1,000HKD 4,690HKD 4.690--2,615,0000.239
28/03/2023Ordinary Shares2,000HKD 9,390HKD 4.700HKD 4.6902,614,0000.239
27/03/2023Ordinary Shares2,000HKD 9,390HKD 4.700HKD 4.6902,612,0000.239
24/03/2023Ordinary Shares2,000HKD 9,390HKD 4.700HKD 4.6902,610,0000.238
23/03/2023Ordinary Shares2,000HKD 9,270HKD 4.640HKD 4.6302,608,0000.238
20/01/2023Ordinary Shares17,000HKD 83,630HKD 4.950HKD 4.9002,606,0000.238
19/01/2023Ordinary Shares7,000HKD 34,990HKD 5.000HKD 4.9902,589,0000.237
18/01/2023Ordinary Shares10,000HKD 49,750HKD 5.000HKD 4.9502,582,0000.236
17/01/2023Ordinary Shares16,000HKD 79,090HKD 5.000HKD 4.9102,572,0000.235
16/01/2023Ordinary Shares4,000HKD 19,590HKD 4.900HKD 4.8902,556,0000.234
13/01/2023Ordinary Shares5,000HKD 23,880HKD 4.900HKD 4.6802,552,0000.233
12/01/2023Ordinary Shares14,000HKD 67,080HKD 4.800HKD 4.7902,547,0000.233
11/01/2023Ordinary Shares12,000HKD 57,970HKD 4.860HKD 4.7902,533,0000.231
03/01/2023Ordinary Shares14,000HKD 71,880HKD 5.150HKD 5.0602,521,0000.230
  1    2    3    4    5    6    7   8  
Remark: Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.