Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
22/01/2024 | Ordinary Shares | 96,500 | HKD 149,835 | HKD 1.660 | HKD 1.510 | 6,906,500 | 0.697 |
19/01/2024 | Ordinary Shares | 34,000 | HKD 55,906 | HKD 1.720 | HKD 1.580 | 6,810,000 | 0.688 |
18/01/2024 | Ordinary Shares | 43,000 | HKD 70,455 | HKD 1.720 | HKD 1.610 | 6,776,000 | 0.684 |
17/01/2024 | Ordinary Shares | 75,500 | HKD 127,202 | HKD 1.750 | HKD 1.650 | 6,733,000 | 0.680 |
16/01/2024 | Ordinary Shares | 4,500 | HKD 7,889 | HKD 1.770 | HKD 1.720 | 6,657,500 | 0.672 |
15/01/2024 | Ordinary Shares | 11,500 | HKD 19,765 | HKD 1.760 | HKD 1.700 | 6,653,000 | 0.672 |
12/01/2024 | Ordinary Shares | 9,500 | HKD 16,249 | HKD 1.740 | HKD 1.690 | 6,641,500 | 0.671 |
11/01/2024 | Ordinary Shares | 18,500 | HKD 32,265 | HKD 1.760 | HKD 1.710 | 6,632,000 | 0.670 |
10/01/2024 | Ordinary Shares | 65,000 | HKD 113,698 | HKD 1.770 | HKD 1.710 | 6,613,500 | 0.668 |
09/01/2024 | Ordinary Shares | 18,000 | HKD 30,814 | HKD 1.770 | HKD 1.690 | 6,548,500 | 0.661 |
08/01/2024 | Ordinary Shares | 3,000 | HKD 5,154 | HKD 1.740 | HKD 1.690 | 6,530,500 | 0.659 |
05/01/2024 | Ordinary Shares | 44,000 | HKD 77,325 | HKD 1.770 | HKD 1.710 | 6,527,500 | 0.659 |
04/01/2024 | Ordinary Shares | 12,500 | HKD 21,810 | HKD 1.750 | HKD 1.690 | 6,483,500 | 0.655 |
03/01/2024 | Ordinary Shares | 62,500 | HKD 108,087 | HKD 1.740 | HKD 1.700 | 6,471,000 | 0.653 |
02/01/2024 | Ordinary Shares | 11,000 | HKD 18,574 | HKD 1.740 | HKD 1.660 | 6,408,500 | 0.647 |
29/12/2023 | Ordinary Shares | 81,000 | HKD 139,101 | HKD 1.730 | HKD 1.690 | 6,397,500 | 0.646 |
28/12/2023 | Ordinary Shares | 85,500 | HKD 145,392 | HKD 1.710 | HKD 1.680 | 6,316,500 | 0.638 |
27/12/2023 | Ordinary Shares | 11,000 | HKD 18,399 | HKD 1.680 | HKD 1.660 | 6,231,000 | 0.629 |
22/12/2023 | Ordinary Shares | 39,500 | HKD 65,696 | HKD 1.680 | HKD 1.640 | 6,220,000 | 0.628 |
21/12/2023 | Ordinary Shares | 59,500 | HKD 98,496 | HKD 1.680 | HKD 1.640 | 6,180,500 | 0.624 |
20/12/2023 | Ordinary Shares | 44,000 | HKD 73,264 | HKD 1.690 | HKD 1.630 | 6,121,000 | 0.618 |
19/12/2023 | Ordinary Shares | 38,500 | HKD 63,625 | HKD 1.670 | HKD 1.610 | 6,077,000 | 0.614 |
18/12/2023 | Ordinary Shares | 38,000 | HKD 61,309 | HKD 1.640 | HKD 1.600 | 6,038,500 | 0.610 |
15/12/2023 | Ordinary Shares | 118,500 | HKD 192,432 | HKD 1.690 | HKD 1.620 | 6,000,500 | 0.606 |
14/12/2023 | Ordinary Shares | 26,500 | HKD 43,613 | HKD 1.680 | HKD 1.630 | 5,882,000 | 0.594 |
13/12/2023 | Ordinary Shares | 23,000 | HKD 37,694 | HKD 1.670 | HKD 1.560 | 5,855,500 | 0.591 |
12/12/2023 | Ordinary Shares | 56,000 | HKD 91,537 | HKD 1.660 | HKD 1.550 | 5,832,500 | 0.589 |
11/12/2023 | Ordinary Shares | 15,500 | HKD 24,950 | HKD 1.630 | HKD 1.560 | 5,776,500 | 0.583 |
08/12/2023 | Ordinary Shares | 19,000 | HKD 30,445 | HKD 1.620 | HKD 1.580 | 5,761,000 | 0.582 |
07/12/2023 | Ordinary Shares | 56,000 | HKD 88,676 | HKD 1.620 | HKD 1.570 | 5,742,000 | 0.580 |
06/12/2023 | Ordinary Shares | 20,000 | HKD 32,020 | HKD 1.620 | HKD 1.590 | 5,686,000 | 0.574 |
05/12/2023 | Ordinary Shares | 32,000 | HKD 49,971 | HKD 1.590 | HKD 1.530 | 5,666,000 | 0.572 |
04/12/2023 | Ordinary Shares | 11,500 | HKD 18,280 | HKD 1.620 | HKD 1.560 | 5,634,000 | 0.569 |
01/12/2023 | Ordinary Shares | 197,500 | HKD 296,289 | HKD 1.620 | HKD 1.450 | 5,622,500 | 0.568 |
30/11/2023 | Ordinary Shares | 154,000 | HKD 244,213 | HKD 1.610 | HKD 1.550 | 5,425,000 | 0.548 |
29/11/2023 | Ordinary Shares | 150,500 | HKD 233,651 | HKD 1.630 | HKD 1.520 | 5,271,000 | 0.532 |
28/11/2023 | Ordinary Shares | 84,500 | HKD 131,541 | HKD 1.630 | HKD 1.500 | 5,120,500 | 0.517 |
27/11/2023 | Ordinary Shares | 7,500 | HKD 12,249 | HKD 1.650 | HKD 1.620 | 5,036,000 | 0.508 |
24/11/2023 | Ordinary Shares | 2,000 | HKD 3,335 | HKD 1.700 | HKD 1.650 | 5,028,500 | 0.508 |
23/11/2023 | Ordinary Shares | 35,000 | HKD 58,971 | HKD 1.720 | HKD 1.660 | 5,026,500 | 0.507 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 01/11/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |