09960 KINDSTAR GLOBAL 康聖環球 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

09960 KINDSTAR GLOBAL

Nominal

1.140 -0.030 (-2.564%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
22/01/2024	Ordinary Shares	96,500	HKD 149,835	HKD 1.660	HKD 1.510	6,906,500	0.697
19/01/2024	Ordinary Shares	34,000	HKD 55,906	HKD 1.720	HKD 1.580	6,810,000	0.688
18/01/2024	Ordinary Shares	43,000	HKD 70,455	HKD 1.720	HKD 1.610	6,776,000	0.684
17/01/2024	Ordinary Shares	75,500	HKD 127,202	HKD 1.750	HKD 1.650	6,733,000	0.680
16/01/2024	Ordinary Shares	4,500	HKD 7,889	HKD 1.770	HKD 1.720	6,657,500	0.672
15/01/2024	Ordinary Shares	11,500	HKD 19,765	HKD 1.760	HKD 1.700	6,653,000	0.672
12/01/2024	Ordinary Shares	9,500	HKD 16,249	HKD 1.740	HKD 1.690	6,641,500	0.671
11/01/2024	Ordinary Shares	18,500	HKD 32,265	HKD 1.760	HKD 1.710	6,632,000	0.670
10/01/2024	Ordinary Shares	65,000	HKD 113,698	HKD 1.770	HKD 1.710	6,613,500	0.668
09/01/2024	Ordinary Shares	18,000	HKD 30,814	HKD 1.770	HKD 1.690	6,548,500	0.661
08/01/2024	Ordinary Shares	3,000	HKD 5,154	HKD 1.740	HKD 1.690	6,530,500	0.659
05/01/2024	Ordinary Shares	44,000	HKD 77,325	HKD 1.770	HKD 1.710	6,527,500	0.659
04/01/2024	Ordinary Shares	12,500	HKD 21,810	HKD 1.750	HKD 1.690	6,483,500	0.655
03/01/2024	Ordinary Shares	62,500	HKD 108,087	HKD 1.740	HKD 1.700	6,471,000	0.653
02/01/2024	Ordinary Shares	11,000	HKD 18,574	HKD 1.740	HKD 1.660	6,408,500	0.647
29/12/2023	Ordinary Shares	81,000	HKD 139,101	HKD 1.730	HKD 1.690	6,397,500	0.646
28/12/2023	Ordinary Shares	85,500	HKD 145,392	HKD 1.710	HKD 1.680	6,316,500	0.638
27/12/2023	Ordinary Shares	11,000	HKD 18,399	HKD 1.680	HKD 1.660	6,231,000	0.629
22/12/2023	Ordinary Shares	39,500	HKD 65,696	HKD 1.680	HKD 1.640	6,220,000	0.628
21/12/2023	Ordinary Shares	59,500	HKD 98,496	HKD 1.680	HKD 1.640	6,180,500	0.624
20/12/2023	Ordinary Shares	44,000	HKD 73,264	HKD 1.690	HKD 1.630	6,121,000	0.618
19/12/2023	Ordinary Shares	38,500	HKD 63,625	HKD 1.670	HKD 1.610	6,077,000	0.614
18/12/2023	Ordinary Shares	38,000	HKD 61,309	HKD 1.640	HKD 1.600	6,038,500	0.610
15/12/2023	Ordinary Shares	118,500	HKD 192,432	HKD 1.690	HKD 1.620	6,000,500	0.606
14/12/2023	Ordinary Shares	26,500	HKD 43,613	HKD 1.680	HKD 1.630	5,882,000	0.594
13/12/2023	Ordinary Shares	23,000	HKD 37,694	HKD 1.670	HKD 1.560	5,855,500	0.591
12/12/2023	Ordinary Shares	56,000	HKD 91,537	HKD 1.660	HKD 1.550	5,832,500	0.589
11/12/2023	Ordinary Shares	15,500	HKD 24,950	HKD 1.630	HKD 1.560	5,776,500	0.583
08/12/2023	Ordinary Shares	19,000	HKD 30,445	HKD 1.620	HKD 1.580	5,761,000	0.582
07/12/2023	Ordinary Shares	56,000	HKD 88,676	HKD 1.620	HKD 1.570	5,742,000	0.580
06/12/2023	Ordinary Shares	20,000	HKD 32,020	HKD 1.620	HKD 1.590	5,686,000	0.574
05/12/2023	Ordinary Shares	32,000	HKD 49,971	HKD 1.590	HKD 1.530	5,666,000	0.572
04/12/2023	Ordinary Shares	11,500	HKD 18,280	HKD 1.620	HKD 1.560	5,634,000	0.569
01/12/2023	Ordinary Shares	197,500	HKD 296,289	HKD 1.620	HKD 1.450	5,622,500	0.568
30/11/2023	Ordinary Shares	154,000	HKD 244,213	HKD 1.610	HKD 1.550	5,425,000	0.548
29/11/2023	Ordinary Shares	150,500	HKD 233,651	HKD 1.630	HKD 1.520	5,271,000	0.532
28/11/2023	Ordinary Shares	84,500	HKD 131,541	HKD 1.630	HKD 1.500	5,120,500	0.517
27/11/2023	Ordinary Shares	7,500	HKD 12,249	HKD 1.650	HKD 1.620	5,036,000	0.508
24/11/2023	Ordinary Shares	2,000	HKD 3,335	HKD 1.700	HKD 1.650	5,028,500	0.508
23/11/2023	Ordinary Shares	35,000	HKD 58,971	HKD 1.720	HKD 1.660	5,026,500	0.507

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 25/11/2024 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.