Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09960 KINDSTAR GLOBAL
RT Nominal down1.140 -0.030 (-2.564%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
19/06/2023Ordinary Shares4,000HKD 7,065HKD 1.770HKD 1.7601,209,5000.122
14/06/2023Ordinary Shares2,000HKD 3,240HKD 1.620--1,205,5000.122
13/06/2023Ordinary Shares158,000HKD 249,450HKD 1.600HKD 1.5401,203,5000.122
12/06/2023Ordinary Shares43,500HKD 67,525HKD 1.570HKD 1.5401,045,5000.106
09/06/2023Ordinary Shares60,500HKD 94,343HKD 1.580HKD 1.5101,002,0000.101
08/06/2023Ordinary Shares43,500HKD 66,398HKD 1.540HKD 1.510941,5000.095
07/06/2023Ordinary Shares133,500HKD 207,499HKD 1.590HKD 1.520898,0000.091
06/06/2023Ordinary Shares62,500HKD 96,037HKD 1.560HKD 1.520764,5000.077
05/06/2023Ordinary Shares152,500HKD 232,593HKD 1.560HKD 1.480702,0000.071
02/06/2023Ordinary Shares316,500HKD 484,688HKD 1.580HKD 1.480549,5000.055
01/06/2023Ordinary Shares233,000HKD 370,889HKD 1.660HKD 1.550233,0000.024
31/05/2023Ordinary Shares39,500HKD 63,160HKD 1.640HKD 1.59014,679,0001.477
30/05/2023Ordinary Shares68,500HKD 111,189HKD 1.660HKD 1.60014,639,5001.473
29/05/2023Ordinary Shares72,000HKD 118,432HKD 1.720HKD 1.62014,571,0001.466
25/05/2023Ordinary Shares30,000HKD 49,914HKD 1.690HKD 1.65014,499,0001.459
24/05/2023Ordinary Shares28,500HKD 47,820HKD 1.700HKD 1.67014,469,0001.456
23/05/2023Ordinary Shares16,500HKD 27,934HKD 1.710HKD 1.68014,440,5001.453
22/05/2023Ordinary Shares73,500HKD 125,354HKD 1.730HKD 1.69014,424,0001.451
19/05/2023Ordinary Shares24,000HKD 41,354HKD 1.740HKD 1.71014,350,5001.444
18/05/2023Ordinary Shares33,000HKD 57,624HKD 1.760HKD 1.72014,326,5001.441
17/05/2023Ordinary Shares47,500HKD 83,129HKD 1.770HKD 1.73014,293,5001.438
16/05/2023Ordinary Shares22,000HKD 38,354HKD 1.770HKD 1.73014,246,0001.433
15/05/2023Ordinary Shares7,000HKD 12,189HKD 1.760HKD 1.73014,224,0001.431
12/05/2023Ordinary Shares21,500HKD 37,824HKD 1.780HKD 1.75014,217,0001.430
11/05/2023Ordinary Shares24,000HKD 42,350HKD 1.780HKD 1.74014,195,5001.428
10/05/2023Ordinary Shares46,500HKD 81,942HKD 1.780HKD 1.76014,171,5001.426
09/05/2023Ordinary Shares82,500HKD 146,503HKD 1.790HKD 1.76014,125,0001.421
08/05/2023Ordinary Shares136,000HKD 245,738HKD 1.850HKD 1.78014,042,5001.413
05/05/2023Ordinary Shares140,000HKD 253,400HKD 1.830HKD 1.78013,906,5001.399
04/05/2023Ordinary Shares89,500HKD 159,784HKD 1.820HKD 1.76013,766,5001.385
03/05/2023Ordinary Shares7,500HKD 13,449HKD 1.810HKD 1.78013,677,0001.376
02/05/2023Ordinary Shares48,000HKD 87,129HKD 1.840HKD 1.78013,669,5001.375
28/04/2023Ordinary Shares43,500HKD 77,229HKD 1.810HKD 1.73013,621,5001.370
27/04/2023Ordinary Shares50,500HKD 89,677HKD 1.800HKD 1.75013,578,0001.366
26/04/2023Ordinary Shares32,500HKD 56,881HKD 1.780HKD 1.73013,527,5001.361
25/04/2023Ordinary Shares114,500HKD 201,783HKD 1.790HKD 1.74013,495,0001.358
24/04/2023Ordinary Shares42,500HKD 77,086HKD 1.840HKD 1.80013,380,5001.346
21/04/2023Ordinary Shares113,000HKD 206,959HKD 1.870HKD 1.81013,338,0001.342
20/04/2023Ordinary Shares130,000HKD 243,685HKD 1.900HKD 1.85013,225,0001.331
19/04/2023Ordinary Shares40,500HKD 76,476HKD 1.900HKD 1.87013,095,0001.317
  1    2    3    4    5   6    7  
Remark: Real time quote last updated: 25/11/2024 13:13
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.