Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09960 KINDSTAR GLOBAL
RT Nominal up1.200 +0.020 (+1.695%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
22/11/2023Ordinary Shares9,500HKD 15,750HKD 1.680HKD 1.6104,991,5000.504
21/11/2023Ordinary Shares16,000HKD 26,849HKD 1.680HKD 1.6604,982,0000.503
20/11/2023Ordinary Shares11,000HKD 18,014HKD 1.660HKD 1.6004,966,0000.501
17/11/2023Ordinary Shares11,500HKD 18,319HKD 1.620HKD 1.5604,955,0000.500
16/11/2023Ordinary Shares11,000HKD 17,629HKD 1.630HKD 1.5904,943,5000.499
15/11/2023Ordinary Shares45,000HKD 72,522HKD 1.640HKD 1.5904,932,5000.498
14/11/2023Ordinary Shares10,500HKD 16,854HKD 1.650HKD 1.5804,887,5000.493
13/11/2023Ordinary Shares22,000HKD 36,209HKD 1.660HKD 1.6204,877,0000.492
10/11/2023Ordinary Shares4,000HKD 6,455HKD 1.630HKD 1.6104,855,0000.490
09/11/2023Ordinary Shares154,000HKD 250,450HKD 1.640HKD 1.5904,851,0000.490
08/11/2023Ordinary Shares51,500HKD 82,559HKD 1.620HKD 1.5704,697,0000.474
07/11/2023Ordinary Shares39,500HKD 63,500HKD 1.620HKD 1.5704,645,5000.469
06/11/2023Ordinary Shares32,000HKD 50,550HKD 1.610HKD 1.5704,606,0000.465
03/11/2023Ordinary Shares6,000HKD 9,400HKD 1.570HKD 1.5504,574,0000.462
02/11/2023Ordinary Shares10,000HKD 15,525HKD 1.590HKD 1.5404,568,0000.461
01/11/2023Ordinary Shares17,500HKD 27,555HKD 1.580HKD 1.5604,558,0000.460
31/10/2023Ordinary Shares29,000HKD 45,190HKD 1.570HKD 1.5304,540,5000.458
30/10/2023Ordinary Shares18,500HKD 28,345HKD 1.560HKD 1.5104,511,5000.456
27/10/2023Ordinary Shares43,500HKD 64,645HKD 1.540HKD 1.4604,493,0000.454
26/10/2023Ordinary Shares7,500HKD 11,430HKD 1.560HKD 1.4904,449,5000.449
25/10/2023Ordinary Shares27,500HKD 42,350HKD 1.580HKD 1.5004,442,0000.449
24/10/2023Ordinary Shares66,000HKD 103,950HKD 1.600HKD 1.5304,414,5000.446
20/10/2023Ordinary Shares24,000HKD 37,404HKD 1.620HKD 1.5204,348,5000.439
19/10/2023Ordinary Shares46,000HKD 71,373HKD 1.570HKD 1.5304,324,5000.437
18/10/2023Ordinary Shares8,500HKD 13,114HKD 1.550HKD 1.5404,278,5000.432
17/10/2023Ordinary Shares10,000HKD 15,695HKD 1.630HKD 1.5504,270,0000.431
16/10/2023Ordinary Shares13,000HKD 20,385HKD 1.590HKD 1.5504,260,0000.430
13/10/2023Ordinary Shares67,000HKD 106,067HKD 1.610HKD 1.5704,247,0000.429
12/10/2023Ordinary Shares28,000HKD 44,940HKD 1.650HKD 1.5804,180,0000.422
11/10/2023Ordinary Shares9,500HKD 15,480HKD 1.660HKD 1.6104,152,0000.419
10/10/2023Ordinary Shares16,000HKD 26,875HKD 1.690HKD 1.6604,142,5000.418
09/10/2023Ordinary Shares16,000HKD 26,964HKD 1.690HKD 1.6704,126,5000.417
06/10/2023Ordinary Shares50,500HKD 84,592HKD 1.680HKD 1.6504,110,5000.415
05/10/2023Ordinary Shares42,000HKD 69,329HKD 1.680HKD 1.6004,060,0000.410
04/10/2023Ordinary Shares1,000HKD 1,580HKD 1.580--4,018,0000.406
03/10/2023Ordinary Shares88,500HKD 141,484HKD 1.650HKD 1.5704,017,0000.406
29/09/2023Ordinary Shares135,500HKD 217,572HKD 1.700HKD 1.5303,928,5000.397
28/09/2023Ordinary Shares110,500HKD 176,744HKD 1.720HKD 1.5403,793,0000.383
27/09/2023Ordinary Shares78,000HKD 127,896HKD 1.670HKD 1.6103,682,5000.372
26/09/2023Ordinary Shares134,000HKD 223,431HKD 1.730HKD 1.6103,604,5000.364
  1    2    3   4    5    6    7  
Remark: Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.