09960 KINDSTAR GLOBAL 康聖環球 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

09960 KINDSTAR GLOBAL

Nominal

1.140 -0.030 (-2.564%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
22/11/2023	Ordinary Shares	9,500	HKD 15,750	HKD 1.680	HKD 1.610	4,991,500	0.504
21/11/2023	Ordinary Shares	16,000	HKD 26,849	HKD 1.680	HKD 1.660	4,982,000	0.503
20/11/2023	Ordinary Shares	11,000	HKD 18,014	HKD 1.660	HKD 1.600	4,966,000	0.501
17/11/2023	Ordinary Shares	11,500	HKD 18,319	HKD 1.620	HKD 1.560	4,955,000	0.500
16/11/2023	Ordinary Shares	11,000	HKD 17,629	HKD 1.630	HKD 1.590	4,943,500	0.499
15/11/2023	Ordinary Shares	45,000	HKD 72,522	HKD 1.640	HKD 1.590	4,932,500	0.498
14/11/2023	Ordinary Shares	10,500	HKD 16,854	HKD 1.650	HKD 1.580	4,887,500	0.493
13/11/2023	Ordinary Shares	22,000	HKD 36,209	HKD 1.660	HKD 1.620	4,877,000	0.492
10/11/2023	Ordinary Shares	4,000	HKD 6,455	HKD 1.630	HKD 1.610	4,855,000	0.490
09/11/2023	Ordinary Shares	154,000	HKD 250,450	HKD 1.640	HKD 1.590	4,851,000	0.490
08/11/2023	Ordinary Shares	51,500	HKD 82,559	HKD 1.620	HKD 1.570	4,697,000	0.474
07/11/2023	Ordinary Shares	39,500	HKD 63,500	HKD 1.620	HKD 1.570	4,645,500	0.469
06/11/2023	Ordinary Shares	32,000	HKD 50,550	HKD 1.610	HKD 1.570	4,606,000	0.465
03/11/2023	Ordinary Shares	6,000	HKD 9,400	HKD 1.570	HKD 1.550	4,574,000	0.462
02/11/2023	Ordinary Shares	10,000	HKD 15,525	HKD 1.590	HKD 1.540	4,568,000	0.461
01/11/2023	Ordinary Shares	17,500	HKD 27,555	HKD 1.580	HKD 1.560	4,558,000	0.460
31/10/2023	Ordinary Shares	29,000	HKD 45,190	HKD 1.570	HKD 1.530	4,540,500	0.458
30/10/2023	Ordinary Shares	18,500	HKD 28,345	HKD 1.560	HKD 1.510	4,511,500	0.456
27/10/2023	Ordinary Shares	43,500	HKD 64,645	HKD 1.540	HKD 1.460	4,493,000	0.454
26/10/2023	Ordinary Shares	7,500	HKD 11,430	HKD 1.560	HKD 1.490	4,449,500	0.449
25/10/2023	Ordinary Shares	27,500	HKD 42,350	HKD 1.580	HKD 1.500	4,442,000	0.449
24/10/2023	Ordinary Shares	66,000	HKD 103,950	HKD 1.600	HKD 1.530	4,414,500	0.446
20/10/2023	Ordinary Shares	24,000	HKD 37,404	HKD 1.620	HKD 1.520	4,348,500	0.439
19/10/2023	Ordinary Shares	46,000	HKD 71,373	HKD 1.570	HKD 1.530	4,324,500	0.437
18/10/2023	Ordinary Shares	8,500	HKD 13,114	HKD 1.550	HKD 1.540	4,278,500	0.432
17/10/2023	Ordinary Shares	10,000	HKD 15,695	HKD 1.630	HKD 1.550	4,270,000	0.431
16/10/2023	Ordinary Shares	13,000	HKD 20,385	HKD 1.590	HKD 1.550	4,260,000	0.430
13/10/2023	Ordinary Shares	67,000	HKD 106,067	HKD 1.610	HKD 1.570	4,247,000	0.429
12/10/2023	Ordinary Shares	28,000	HKD 44,940	HKD 1.650	HKD 1.580	4,180,000	0.422
11/10/2023	Ordinary Shares	9,500	HKD 15,480	HKD 1.660	HKD 1.610	4,152,000	0.419
10/10/2023	Ordinary Shares	16,000	HKD 26,875	HKD 1.690	HKD 1.660	4,142,500	0.418
09/10/2023	Ordinary Shares	16,000	HKD 26,964	HKD 1.690	HKD 1.670	4,126,500	0.417
06/10/2023	Ordinary Shares	50,500	HKD 84,592	HKD 1.680	HKD 1.650	4,110,500	0.415
05/10/2023	Ordinary Shares	42,000	HKD 69,329	HKD 1.680	HKD 1.600	4,060,000	0.410
04/10/2023	Ordinary Shares	1,000	HKD 1,580	HKD 1.580	--	4,018,000	0.406
03/10/2023	Ordinary Shares	88,500	HKD 141,484	HKD 1.650	HKD 1.570	4,017,000	0.406
29/09/2023	Ordinary Shares	135,500	HKD 217,572	HKD 1.700	HKD 1.530	3,928,500	0.397
28/09/2023	Ordinary Shares	110,500	HKD 176,744	HKD 1.720	HKD 1.540	3,793,000	0.383
27/09/2023	Ordinary Shares	78,000	HKD 127,896	HKD 1.670	HKD 1.610	3,682,500	0.372
26/09/2023	Ordinary Shares	134,000	HKD 223,431	HKD 1.730	HKD 1.610	3,604,500	0.364

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 25/11/2024 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.