Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
22/11/2023 | Ordinary Shares | 9,500 | HKD 15,750 | HKD 1.680 | HKD 1.610 | 4,991,500 | 0.504 |
21/11/2023 | Ordinary Shares | 16,000 | HKD 26,849 | HKD 1.680 | HKD 1.660 | 4,982,000 | 0.503 |
20/11/2023 | Ordinary Shares | 11,000 | HKD 18,014 | HKD 1.660 | HKD 1.600 | 4,966,000 | 0.501 |
17/11/2023 | Ordinary Shares | 11,500 | HKD 18,319 | HKD 1.620 | HKD 1.560 | 4,955,000 | 0.500 |
16/11/2023 | Ordinary Shares | 11,000 | HKD 17,629 | HKD 1.630 | HKD 1.590 | 4,943,500 | 0.499 |
15/11/2023 | Ordinary Shares | 45,000 | HKD 72,522 | HKD 1.640 | HKD 1.590 | 4,932,500 | 0.498 |
14/11/2023 | Ordinary Shares | 10,500 | HKD 16,854 | HKD 1.650 | HKD 1.580 | 4,887,500 | 0.493 |
13/11/2023 | Ordinary Shares | 22,000 | HKD 36,209 | HKD 1.660 | HKD 1.620 | 4,877,000 | 0.492 |
10/11/2023 | Ordinary Shares | 4,000 | HKD 6,455 | HKD 1.630 | HKD 1.610 | 4,855,000 | 0.490 |
09/11/2023 | Ordinary Shares | 154,000 | HKD 250,450 | HKD 1.640 | HKD 1.590 | 4,851,000 | 0.490 |
08/11/2023 | Ordinary Shares | 51,500 | HKD 82,559 | HKD 1.620 | HKD 1.570 | 4,697,000 | 0.474 |
07/11/2023 | Ordinary Shares | 39,500 | HKD 63,500 | HKD 1.620 | HKD 1.570 | 4,645,500 | 0.469 |
06/11/2023 | Ordinary Shares | 32,000 | HKD 50,550 | HKD 1.610 | HKD 1.570 | 4,606,000 | 0.465 |
03/11/2023 | Ordinary Shares | 6,000 | HKD 9,400 | HKD 1.570 | HKD 1.550 | 4,574,000 | 0.462 |
02/11/2023 | Ordinary Shares | 10,000 | HKD 15,525 | HKD 1.590 | HKD 1.540 | 4,568,000 | 0.461 |
01/11/2023 | Ordinary Shares | 17,500 | HKD 27,555 | HKD 1.580 | HKD 1.560 | 4,558,000 | 0.460 |
31/10/2023 | Ordinary Shares | 29,000 | HKD 45,190 | HKD 1.570 | HKD 1.530 | 4,540,500 | 0.458 |
30/10/2023 | Ordinary Shares | 18,500 | HKD 28,345 | HKD 1.560 | HKD 1.510 | 4,511,500 | 0.456 |
27/10/2023 | Ordinary Shares | 43,500 | HKD 64,645 | HKD 1.540 | HKD 1.460 | 4,493,000 | 0.454 |
26/10/2023 | Ordinary Shares | 7,500 | HKD 11,430 | HKD 1.560 | HKD 1.490 | 4,449,500 | 0.449 |
25/10/2023 | Ordinary Shares | 27,500 | HKD 42,350 | HKD 1.580 | HKD 1.500 | 4,442,000 | 0.449 |
24/10/2023 | Ordinary Shares | 66,000 | HKD 103,950 | HKD 1.600 | HKD 1.530 | 4,414,500 | 0.446 |
20/10/2023 | Ordinary Shares | 24,000 | HKD 37,404 | HKD 1.620 | HKD 1.520 | 4,348,500 | 0.439 |
19/10/2023 | Ordinary Shares | 46,000 | HKD 71,373 | HKD 1.570 | HKD 1.530 | 4,324,500 | 0.437 |
18/10/2023 | Ordinary Shares | 8,500 | HKD 13,114 | HKD 1.550 | HKD 1.540 | 4,278,500 | 0.432 |
17/10/2023 | Ordinary Shares | 10,000 | HKD 15,695 | HKD 1.630 | HKD 1.550 | 4,270,000 | 0.431 |
16/10/2023 | Ordinary Shares | 13,000 | HKD 20,385 | HKD 1.590 | HKD 1.550 | 4,260,000 | 0.430 |
13/10/2023 | Ordinary Shares | 67,000 | HKD 106,067 | HKD 1.610 | HKD 1.570 | 4,247,000 | 0.429 |
12/10/2023 | Ordinary Shares | 28,000 | HKD 44,940 | HKD 1.650 | HKD 1.580 | 4,180,000 | 0.422 |
11/10/2023 | Ordinary Shares | 9,500 | HKD 15,480 | HKD 1.660 | HKD 1.610 | 4,152,000 | 0.419 |
10/10/2023 | Ordinary Shares | 16,000 | HKD 26,875 | HKD 1.690 | HKD 1.660 | 4,142,500 | 0.418 |
09/10/2023 | Ordinary Shares | 16,000 | HKD 26,964 | HKD 1.690 | HKD 1.670 | 4,126,500 | 0.417 |
06/10/2023 | Ordinary Shares | 50,500 | HKD 84,592 | HKD 1.680 | HKD 1.650 | 4,110,500 | 0.415 |
05/10/2023 | Ordinary Shares | 42,000 | HKD 69,329 | HKD 1.680 | HKD 1.600 | 4,060,000 | 0.410 |
04/10/2023 | Ordinary Shares | 1,000 | HKD 1,580 | HKD 1.580 | -- | 4,018,000 | 0.406 |
03/10/2023 | Ordinary Shares | 88,500 | HKD 141,484 | HKD 1.650 | HKD 1.570 | 4,017,000 | 0.406 |
29/09/2023 | Ordinary Shares | 135,500 | HKD 217,572 | HKD 1.700 | HKD 1.530 | 3,928,500 | 0.397 |
28/09/2023 | Ordinary Shares | 110,500 | HKD 176,744 | HKD 1.720 | HKD 1.540 | 3,793,000 | 0.383 |
27/09/2023 | Ordinary Shares | 78,000 | HKD 127,896 | HKD 1.670 | HKD 1.610 | 3,682,500 | 0.372 |
26/09/2023 | Ordinary Shares | 134,000 | HKD 223,431 | HKD 1.730 | HKD 1.610 | 3,604,500 | 0.364 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 01/11/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |