Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
25/09/2023 | Ordinary Shares | 64,000 | HKD 110,355 | HKD 1.760 | HKD 1.680 | 3,470,500 | 0.350 |
22/09/2023 | Ordinary Shares | 18,000 | HKD 31,249 | HKD 1.750 | HKD 1.720 | 3,406,500 | 0.344 |
21/09/2023 | Ordinary Shares | 34,500 | HKD 58,915 | HKD 1.720 | HKD 1.650 | 3,388,500 | 0.342 |
20/09/2023 | Ordinary Shares | 71,000 | HKD 120,842 | HKD 1.710 | HKD 1.670 | 3,354,000 | 0.339 |
19/09/2023 | Ordinary Shares | 69,000 | HKD 113,001 | HKD 1.680 | HKD 1.610 | 3,283,000 | 0.331 |
18/09/2023 | Ordinary Shares | 53,500 | HKD 88,226 | HKD 1.680 | HKD 1.620 | 3,214,000 | 0.325 |
15/09/2023 | Ordinary Shares | 115,500 | HKD 187,629 | HKD 1.680 | HKD 1.560 | 3,160,500 | 0.319 |
14/09/2023 | Ordinary Shares | 96,500 | HKD 158,211 | HKD 1.670 | HKD 1.580 | 3,045,000 | 0.307 |
13/09/2023 | Ordinary Shares | 78,500 | HKD 128,818 | HKD 1.680 | HKD 1.610 | 2,948,500 | 0.298 |
12/09/2023 | Ordinary Shares | 73,500 | HKD 118,437 | HKD 1.630 | HKD 1.600 | 2,870,000 | 0.290 |
11/09/2023 | Ordinary Shares | 40,500 | HKD 65,290 | HKD 1.650 | HKD 1.570 | 2,796,500 | 0.282 |
07/09/2023 | Ordinary Shares | 89,500 | HKD 144,497 | HKD 1.640 | HKD 1.580 | 2,756,000 | 0.278 |
06/09/2023 | Ordinary Shares | 61,000 | HKD 97,783 | HKD 1.620 | HKD 1.570 | 2,666,500 | 0.269 |
05/09/2023 | Ordinary Shares | 51,000 | HKD 81,385 | HKD 1.610 | HKD 1.550 | 2,605,500 | 0.263 |
04/09/2023 | Ordinary Shares | 73,000 | HKD 116,062 | HKD 1.610 | HKD 1.510 | 2,554,500 | 0.258 |
31/08/2023 | Ordinary Shares | 51,500 | HKD 80,715 | HKD 1.600 | HKD 1.520 | 2,481,500 | 0.251 |
30/08/2023 | Ordinary Shares | 30,500 | HKD 48,488 | HKD 1.600 | HKD 1.540 | 2,430,000 | 0.245 |
29/08/2023 | Ordinary Shares | 5,000 | HKD 7,840 | HKD 1.570 | HKD 1.550 | 2,399,500 | 0.242 |
28/08/2023 | Ordinary Shares | 143,500 | HKD 220,215 | HKD 1.570 | HKD 1.470 | 2,394,500 | 0.242 |
25/08/2023 | Ordinary Shares | 53,500 | HKD 80,635 | HKD 1.540 | HKD 1.480 | 2,251,000 | 0.227 |
24/08/2023 | Ordinary Shares | 78,000 | HKD 118,209 | HKD 1.550 | HKD 1.490 | 2,197,500 | 0.222 |
23/08/2023 | Ordinary Shares | 36,000 | HKD 53,283 | HKD 1.500 | HKD 1.450 | 2,119,500 | 0.214 |
14/07/2023 | Ordinary Shares | 5,500 | HKD 9,969 | HKD 1.820 | HKD 1.810 | 2,083,500 | 0.210 |
13/07/2023 | Ordinary Shares | 10,000 | HKD 18,150 | HKD 1.820 | HKD 1.800 | 2,078,000 | 0.210 |
12/07/2023 | Ordinary Shares | 12,500 | HKD 22,410 | HKD 1.820 | HKD 1.760 | 2,068,000 | 0.209 |
11/07/2023 | Ordinary Shares | 20,000 | HKD 36,216 | HKD 1.820 | HKD 1.770 | 2,055,500 | 0.208 |
10/07/2023 | Ordinary Shares | 19,500 | HKD 35,289 | HKD 1.820 | HKD 1.790 | 2,035,500 | 0.206 |
07/07/2023 | Ordinary Shares | 29,000 | HKD 52,675 | HKD 1.830 | HKD 1.810 | 2,016,000 | 0.204 |
06/07/2023 | Ordinary Shares | 60,500 | HKD 109,613 | HKD 1.850 | HKD 1.720 | 1,987,000 | 0.201 |
05/07/2023 | Ordinary Shares | 11,500 | HKD 20,749 | HKD 1.830 | HKD 1.790 | 1,926,500 | 0.195 |
04/07/2023 | Ordinary Shares | 43,500 | HKD 79,913 | HKD 1.860 | HKD 1.770 | 1,915,000 | 0.193 |
03/07/2023 | Ordinary Shares | 54,000 | HKD 96,319 | HKD 1.790 | HKD 1.760 | 1,871,500 | 0.189 |
30/06/2023 | Ordinary Shares | 191,500 | HKD 341,080 | HKD 1.840 | HKD 1.720 | 1,817,500 | 0.184 |
29/06/2023 | Ordinary Shares | 142,500 | HKD 252,082 | HKD 1.810 | HKD 1.720 | 1,626,000 | 0.164 |
28/06/2023 | Ordinary Shares | 66,000 | HKD 120,120 | HKD 1.860 | HKD 1.750 | 1,483,500 | 0.150 |
27/06/2023 | Ordinary Shares | 51,000 | HKD 91,723 | HKD 1.830 | HKD 1.770 | 1,417,500 | 0.143 |
26/06/2023 | Ordinary Shares | 47,000 | HKD 83,453 | HKD 1.780 | HKD 1.750 | 1,366,500 | 0.138 |
23/06/2023 | Ordinary Shares | 38,500 | HKD 67,478 | HKD 1.770 | HKD 1.710 | 1,319,500 | 0.133 |
21/06/2023 | Ordinary Shares | 58,500 | HKD 104,358 | HKD 1.810 | HKD 1.750 | 1,281,000 | 0.129 |
20/06/2023 | Ordinary Shares | 13,000 | HKD 23,400 | HKD 1.820 | HKD 1.780 | 1,222,500 | 0.123 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 25/11/2024 13:47 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |