Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09960 KINDSTAR GLOBAL
RT Nominal down1.150 -0.020 (-1.709%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
25/09/2023Ordinary Shares64,000HKD 110,355HKD 1.760HKD 1.6803,470,5000.350
22/09/2023Ordinary Shares18,000HKD 31,249HKD 1.750HKD 1.7203,406,5000.344
21/09/2023Ordinary Shares34,500HKD 58,915HKD 1.720HKD 1.6503,388,5000.342
20/09/2023Ordinary Shares71,000HKD 120,842HKD 1.710HKD 1.6703,354,0000.339
19/09/2023Ordinary Shares69,000HKD 113,001HKD 1.680HKD 1.6103,283,0000.331
18/09/2023Ordinary Shares53,500HKD 88,226HKD 1.680HKD 1.6203,214,0000.325
15/09/2023Ordinary Shares115,500HKD 187,629HKD 1.680HKD 1.5603,160,5000.319
14/09/2023Ordinary Shares96,500HKD 158,211HKD 1.670HKD 1.5803,045,0000.307
13/09/2023Ordinary Shares78,500HKD 128,818HKD 1.680HKD 1.6102,948,5000.298
12/09/2023Ordinary Shares73,500HKD 118,437HKD 1.630HKD 1.6002,870,0000.290
11/09/2023Ordinary Shares40,500HKD 65,290HKD 1.650HKD 1.5702,796,5000.282
07/09/2023Ordinary Shares89,500HKD 144,497HKD 1.640HKD 1.5802,756,0000.278
06/09/2023Ordinary Shares61,000HKD 97,783HKD 1.620HKD 1.5702,666,5000.269
05/09/2023Ordinary Shares51,000HKD 81,385HKD 1.610HKD 1.5502,605,5000.263
04/09/2023Ordinary Shares73,000HKD 116,062HKD 1.610HKD 1.5102,554,5000.258
31/08/2023Ordinary Shares51,500HKD 80,715HKD 1.600HKD 1.5202,481,5000.251
30/08/2023Ordinary Shares30,500HKD 48,488HKD 1.600HKD 1.5402,430,0000.245
29/08/2023Ordinary Shares5,000HKD 7,840HKD 1.570HKD 1.5502,399,5000.242
28/08/2023Ordinary Shares143,500HKD 220,215HKD 1.570HKD 1.4702,394,5000.242
25/08/2023Ordinary Shares53,500HKD 80,635HKD 1.540HKD 1.4802,251,0000.227
24/08/2023Ordinary Shares78,000HKD 118,209HKD 1.550HKD 1.4902,197,5000.222
23/08/2023Ordinary Shares36,000HKD 53,283HKD 1.500HKD 1.4502,119,5000.214
14/07/2023Ordinary Shares5,500HKD 9,969HKD 1.820HKD 1.8102,083,5000.210
13/07/2023Ordinary Shares10,000HKD 18,150HKD 1.820HKD 1.8002,078,0000.210
12/07/2023Ordinary Shares12,500HKD 22,410HKD 1.820HKD 1.7602,068,0000.209
11/07/2023Ordinary Shares20,000HKD 36,216HKD 1.820HKD 1.7702,055,5000.208
10/07/2023Ordinary Shares19,500HKD 35,289HKD 1.820HKD 1.7902,035,5000.206
07/07/2023Ordinary Shares29,000HKD 52,675HKD 1.830HKD 1.8102,016,0000.204
06/07/2023Ordinary Shares60,500HKD 109,613HKD 1.850HKD 1.7201,987,0000.201
05/07/2023Ordinary Shares11,500HKD 20,749HKD 1.830HKD 1.7901,926,5000.195
04/07/2023Ordinary Shares43,500HKD 79,913HKD 1.860HKD 1.7701,915,0000.193
03/07/2023Ordinary Shares54,000HKD 96,319HKD 1.790HKD 1.7601,871,5000.189
30/06/2023Ordinary Shares191,500HKD 341,080HKD 1.840HKD 1.7201,817,5000.184
29/06/2023Ordinary Shares142,500HKD 252,082HKD 1.810HKD 1.7201,626,0000.164
28/06/2023Ordinary Shares66,000HKD 120,120HKD 1.860HKD 1.7501,483,5000.150
27/06/2023Ordinary Shares51,000HKD 91,723HKD 1.830HKD 1.7701,417,5000.143
26/06/2023Ordinary Shares47,000HKD 83,453HKD 1.780HKD 1.7501,366,5000.138
23/06/2023Ordinary Shares38,500HKD 67,478HKD 1.770HKD 1.7101,319,5000.133
21/06/2023Ordinary Shares58,500HKD 104,358HKD 1.810HKD 1.7501,281,0000.129
20/06/2023Ordinary Shares13,000HKD 23,400HKD 1.820HKD 1.7801,222,5000.123
  1    2    3    4   5    6    7  
Remark: Real time quote last updated: 25/11/2024 13:47
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.