Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09960 KINDSTAR GLOBAL
RT Nominal down1.140 -0.030 (-2.564%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/04/2023Ordinary Shares59,000HKD 112,253HKD 1.920HKD 1.89013,054,5001.313
17/04/2023Ordinary Shares85,500HKD 163,424HKD 1.940HKD 1.90012,995,5001.307
14/04/2023Ordinary Shares57,000HKD 109,246HKD 1.940HKD 1.90012,910,0001.299
13/04/2023Ordinary Shares65,000HKD 126,048HKD 1.970HKD 1.90012,853,0001.293
12/04/2023Ordinary Shares157,000HKD 307,437HKD 2.000HKD 1.94012,788,0001.287
11/04/2023Ordinary Shares197,500HKD 388,778HKD 2.010HKD 1.93012,631,0001.271
06/04/2023Ordinary Shares144,000HKD 287,596HKD 2.050HKD 1.93012,433,5001.251
04/04/2023Ordinary Shares60,500HKD 124,472HKD 2.090HKD 1.91012,289,5001.236
03/04/2023Ordinary Shares27,500HKD 55,371HKD 2.030HKD 2.00012,229,0001.230
31/03/2023Ordinary Shares206,000HKD 411,917HKD 2.020HKD 1.94012,201,5001.228
30/03/2023Ordinary Shares21,000HKD 40,494HKD 1.930HKD 1.92011,995,5001.207
29/03/2023Ordinary Shares50,500HKD 96,061HKD 1.920HKD 1.88011,974,5001.205
28/03/2023Ordinary Shares46,500HKD 88,150HKD 1.940HKD 1.87011,924,0001.200
20/01/2023Ordinary Shares83,000HKD 198,162HKD 2.460HKD 2.31011,877,5001.195
19/01/2023Ordinary Shares81,000HKD 198,612HKD 2.510HKD 2.42011,794,5001.187
18/01/2023Ordinary Shares31,500HKD 80,523HKD 2.590HKD 2.52011,713,5001.178
17/01/2023Ordinary Shares67,500HKD 173,765HKD 2.630HKD 2.53011,682,0001.175
16/01/2023Ordinary Shares37,500HKD 99,341HKD 2.680HKD 2.61011,614,5001.169
13/01/2023Ordinary Shares64,000HKD 167,302HKD 2.640HKD 2.52011,577,0001.165
12/01/2023Ordinary Shares44,500HKD 114,716HKD 2.610HKD 2.55011,513,0001.158
11/01/2023Ordinary Shares76,500HKD 199,297HKD 2.650HKD 2.57011,468,5001.154
10/01/2023Ordinary Shares55,000HKD 144,155HKD 2.660HKD 2.59011,392,0001.146
09/01/2023Ordinary Shares68,500HKD 182,805HKD 2.740HKD 2.61011,337,0001.141
06/01/2023Ordinary Shares65,000HKD 171,522HKD 2.680HKD 2.60011,268,5001.134
05/01/2023Ordinary Shares75,500HKD 199,788HKD 2.770HKD 2.59011,203,5001.127
04/01/2023Ordinary Shares73,500HKD 198,714HKD 2.770HKD 2.66011,128,0001.120
03/01/2023Ordinary Shares72,000HKD 199,562HKD 2.820HKD 2.73011,054,5001.112
  1    2    3    4    5    6   7  
Remark: Real time quote last updated: 25/11/2024 13:22
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.