双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 634.000 | 1.521% | 80700 | 568.500 | 634.495 | 1.882% | +0.078% | 106.17亿 | ||
| 香港交易所 | 00388 | 433.400 | 3.141% | 80388 | 388.000 | 433.042 | 3.246% | -0.083% | 31.12亿 | ||
| 恒生银行 | 00011 | 153.800 | -0.130% | 80011 | 137.700 | 153.705 | -0.073% | -0.062% | 1.50亿 | ||
| 阿里巴巴－Ｗ | 09988 | 151.500 | -0.851% | 89988 | 135.500 | 151.245 | -0.950% | -0.169% | 123.99亿 | ||
| 百度集团－ＳＷ | 09888 | 146.400 | 2.092% | 89888 | 131.100 | 146.316 | 2.342% | -0.057% | 13.82亿 | ||
| 京东集团－ＳＷ | 09618 | 116.400 | 2.375% | 89618 | 104.200 | 116.299 | 2.458% | -0.087% | 7.90亿 | ||
| 美团－Ｗ | 03690 | 107.000 | 1.518% | 83690 | 95.850 | 106.988 | 1.752% | -0.012% | 38.18亿 | ||
| 比亚迪股份 | 01211 | 99.350 | 3.706% | 81211 | 88.950 | 99.276 | 3.551% | -0.075% | 19.03亿 | ||
| 新鸿基地产 | 00016 | 98.800 | 3.455% | 80016 | 88.600 | 98.895 | 3.444% | +0.096% | 2.81亿 | ||
| 友邦保险 | 01299 | 86.050 | 2.563% | 81299 | 77.050 | 85.994 | 2.733% | -0.065% | 21.04亿 | ||
| 安踏体育 | 02020 | 82.550 | 2.738% | 82020 | 73.900 | 82.477 | 2.568% | -0.089% | 6.70亿 | ||
| 中国移动 | 00941 | 82.300 | 0.000% | 80941 | 73.750 | 82.313 | 0.000% | +0.016% | 15.78亿 | ||
| 快手－Ｗ | 01024 | 76.150 | 3.465% | 81024 | 68.150 | 76.059 | 3.493% | -0.119% | 32.72亿 | ||
| 中国平安 | 02318 | 72.000 | 4.956% | 82318 | 64.600 | 72.099 | 5.297% | +0.138% | 58.33亿 | ||
| 京东健康 | 06618 | 61.550 | 5.756% | 86618 | 55.200 | 61.607 | 6.358% | +0.093% | 5.53亿 | ||
| 中银香港 | 02388 | 39.880 | 1.064% | 82388 | 35.760 | 39.911 | 1.303% | +0.078% | 2.56亿 | ||
| 小米集团－Ｗ | 01810 | 38.840 | -1.271% | 81810 | 34.800 | 38.840 | -1.136% | 0.000% | 52.45亿 | ||
| 华润啤酒 | 00291 | 27.040 | 2.424% | 80291 | 24.180 | 26.987 | 2.458% | -0.196% | 2.31亿 | ||
| 中国海洋石油 | 00883 | 21.500 | 1.703% | 80883 | 19.230 | 21.462 | 1.962% | -0.176% | 14.81亿 | ||
| 李宁 | 02331 | 19.790 | 3.830% | 82331 | 17.710 | 19.768 | 3.810% | -0.112% | 3.65亿 | ||
| 吉利汽车 | 00175 | 17.830 | 1.307% | 80175 | 15.960 | 17.812 | 1.141% | -0.099% | 5.06亿 | ||
| 长城汽车 | 02333 | 14.620 | 3.030% | 82333 | 13.070 | 14.589 | 2.349% | -0.214% | 1.96亿 | ||
| 联想集团 | 00992 | 9.450 | -1.047% | 80992 | 8.460 | 9.442 | -1.053% | -0.089% | 7.35亿 | ||
| 商汤－Ｗ | 00020 | 2.380 | 6.250% | 80020 | 2.130 | 2.378 | 6.500% | -0.105% | 19.20亿 | ||
| 备注： | 港元兑人民币： 0.89590 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/01/2026 14:30 | |
| 上述报价和汇率只供参考用 |