双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 小米集团－Ｗ | 01810 | 38.800 | -1.373% | 81810 | 34.760 | 38.793 | -1.250% | -0.019% | 47.00亿 | ||
| 阿里巴巴－Ｗ | 09988 | 151.000 | -1.178% | 89988 | 135.500 | 151.207 | -0.950% | +0.137% | 112.22亿 | ||
| 联想集团 | 00992 | 9.470 | -0.838% | 80992 | 8.470 | 9.452 | -0.936% | -0.192% | 6.53亿 | ||
| 恒生银行 | 00011 | 153.800 | -0.130% | 80011 | 137.700 | 153.705 | -0.073% | -0.062% | 1.36亿 | ||
| 中国移动 | 00941 | 82.300 | 0.000% | 80941 | 73.750 | 82.299 | 0.000% | -0.001% | 13.83亿 | ||
| 吉利汽车 | 00175 | 17.800 | 1.136% | 80175 | 15.950 | 17.799 | 1.077% | -0.006% | 4.32亿 | ||
| 中银香港 | 02388 | 39.960 | 1.267% | 82388 | 35.780 | 39.927 | 1.360% | -0.083% | 2.28亿 | ||
| 中国海洋石油 | 00883 | 21.420 | 1.325% | 80883 | 19.220 | 21.448 | 1.909% | +0.132% | 13.59亿 | ||
| 美团－Ｗ | 03690 | 106.900 | 1.423% | 83690 | 95.800 | 106.905 | 1.699% | +0.005% | 35.06亿 | ||
| 华润啤酒 | 00291 | 26.840 | 1.667% | 80291 | 24.020 | 26.805 | 1.780% | -0.131% | 2.00亿 | ||
| 腾讯控股 | 00700 | 635.500 | 1.761% | 80700 | 569.000 | 634.948 | 1.971% | -0.087% | 95.31亿 | ||
| 李宁 | 02331 | 19.440 | 1.994% | 82331 | 17.400 | 19.417 | 1.993% | -0.118% | 2.41亿 | ||
| 安踏体育 | 02020 | 82.050 | 2.116% | 82020 | 73.500 | 82.020 | 2.012% | -0.036% | 5.12亿 | ||
| 京东集团－ＳＷ | 09618 | 116.200 | 2.199% | 89618 | 104.200 | 116.276 | 2.458% | +0.065% | 7.28亿 | ||
| 百度集团－ＳＷ | 09888 | 146.600 | 2.232% | 89888 | 131.400 | 146.632 | 2.576% | +0.022% | 12.56亿 | ||
| 友邦保险 | 01299 | 85.800 | 2.265% | 81299 | 76.850 | 85.757 | 2.467% | -0.050% | 18.43亿 | ||
| 长城汽车 | 02333 | 14.560 | 2.607% | 82333 | 13.030 | 14.541 | 2.036% | -0.134% | 1.71亿 | ||
| 香港交易所 | 00388 | 431.400 | 2.665% | 80388 | 386.400 | 431.192 | 2.821% | -0.048% | 26.90亿 | ||
| 比亚迪股份 | 01211 | 98.700 | 3.027% | 81211 | 88.400 | 98.646 | 2.910% | -0.055% | 16.58亿 | ||
| 快手－Ｗ | 01024 | 75.900 | 3.125% | 81024 | 68.000 | 75.880 | 3.265% | -0.026% | 30.11亿 | ||
| 新鸿基地产 | 00016 | 99.100 | 3.770% | 80016 | 88.950 | 99.261 | 3.853% | +0.163% | 2.37亿 | ||
| 中国平安 | 02318 | 71.800 | 4.665% | 82318 | 64.300 | 71.754 | 4.808% | -0.064% | 54.31亿 | ||
| 京东健康 | 06618 | 61.200 | 5.155% | 86618 | 54.900 | 61.264 | 5.780% | +0.105% | 5.02亿 | ||
| 商汤－Ｗ | 00020 | 2.390 | 6.696% | 80020 | 2.130 | 2.378 | 6.500% | -0.523% | 18.39亿 | ||
| 备注： | 港元兑人民币： 0.89614 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/01/2026 13:50 | |
| 上述报价和汇率只供参考用 |