Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,863.92
+68.45
+1.01%
Prv Cls 6,795.47
High 6,898.38
Open 6,794.69
Low 6,752.72
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDdown17.870-0.220-1.216%40.724MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00020SENSETIME-Wup1.400+0.040+2.941%828.403MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.35, up 4.7%News
00148KINGBOARD HLDGup57.050+4.850+9.291%2.626BHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
00179JOHNSON ELEC Hup17.770+0.270+1.543%159.529MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$17.62, down 10.2%News
00241ALI HEALTHup3.490+0.040+1.159%245.843MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00268KINGDEE INT'Lup7.280+0.160+2.247%234.290MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown23.800-0.340-1.408%601.204MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
00303VTECH HOLDINGSup54.050+0.250+0.465%43.766MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Ldown3.600-0.040-1.099%846.484MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.9, up 31.8%News
00460SIHUAN PHARMunchange0.9000.0000.000%23.069MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.92, up 9.5%News
00512GRAND PHARMAunchange5.3000.0000.000%16.933MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTup171.700+10.500+6.514%803.675MHKD{Hot Stocks}ASMPT(00522) quoted at HK$160, down 9.9%News
00552CHINACOMSERVICEunchange4.1500.0000.000%16.650MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTdown474.000-3.800-0.795%10.173BHKD{Block Trade}TENCENT (00700): 62k shares, or HK$30mNews
00763ZTEup24.400+0.940+4.007%595.194MHKD{Hot Stocks}5 listed firms see price swing at 1:02pmNews
00772CHINA LITup20.080+0.080+0.400%56.705MHKD{Hot Stocks}2 listed firms see price swing at 10:52amNews
00780TONGCHENGTRAVELup13.160+0.070+0.535%114.857MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00853MICROPORTup7.050+0.050+0.714%67.587MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSup12.540+0.100+0.804%75.746MHKD{Hot Stocks}CMS(00867) quoted at HK$11.32, up 10.1%News
00917QUNABOX GROUPup8.370+0.350+4.364%47.651MHKD{Hot Stocks}2 listed firms see price swing at 1:11pmNews
00981SMICup75.500+5.750+8.244%13.397BHKD{Hot Stocks}SMIC(00981) quoted at HK$76.65, up 9.9%News
00992LENOVO GROUPup23.240+1.820+8.497%2.300BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown45.100-0.160-0.354%1.348BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01066WEIGAO GROUPdown3.450-0.010-0.289%75.861MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAdown8.410-0.090-1.059%477.106MHKD{Hot Stocks}2 listed firms see price swing at 11:09amNews
01177SBP GROUPdown5.110-0.060-1.161%442.962MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
01211BYD COMPANYdown89.800-0.350-0.388%1.438BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01316NEXTEERup4.030+0.040+1.003%24.785MHKD{I-bank focus}UBS lowers Nexteer (01316) to HKD7.6News
01347HUA HONG GRACEup168.500+25.600+17.915%11.590BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$170.8, up 19.5%News
01357MEITUup4.180+0.060+1.456%174.833MHKD{Hot Stocks}2 listed firms see price swing at 1:11pmNews
01384DEEPEXI TECHup37.500+1.700+4.749%199.826MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$40.66, up 8.9%News
01415COWELLup22.260+0.760+3.535%121.292MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown16.920-0.010-0.059%460.038MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01548GENSCRIPT BIOup14.660+0.610+4.342%236.827MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01585YADEAup10.330+0.150+1.473%50.931MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONup4.820+0.140+2.991%12.638MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01729TIME INTERCONup16.340+1.890+13.080%397.689MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
01772GANFENGLITHIUMup36.700+0.600+1.662%509.927MHKD{Block Trade}GANFENGLITHIUM: 433k shares, or HK$31.68mNews
01797EAST BUYdown23.260-0.040-0.172%105.795MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
01801INNOVENT BIOdown92.150-0.350-0.378%912.890MHKD{Block Trade}INNOVENT BIO (01801): 557k shares, or HK$51.05mNews
01810XIAOMI-Wdown27.420-0.320-1.154%4.375BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01833PA GOODDOCTORup7.670+0.010+0.131%80.789MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAup10.750+0.320+3.068%82.714MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:31amNews
01888KB LAMINATESup47.520+5.220+12.340%5.747BHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
01952EVEREST MEDdown25.720-0.140-0.541%50.997MHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
02015LI AUTO-Wdown48.640-0.480-0.977%523.139MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
02018AAC TECHup39.500+0.560+1.438%224.323MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02096SIMCERE PHARMAup13.170+0.150+1.152%84.509MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown87.000-0.200-0.229%133.460MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAup2.180+0.030+1.395%66.470MHKD{Hot Stocks}LUYE PHARMA(02186) quoted at HK$2.02, up 10.4%News
02196FOSUN PHARMAdown16.470-0.180-1.081%33.310MHKD{I-bank focus}Morgan lowers Fosun Pharma (02196) to HKD28.5News
02228XTALPIdown7.050-0.160-2.219%405.842MHKD{Hot Stocks}3 listed firms see price swing at 1:27pmNews
02252MEDBOT-Bup21.440+0.360+1.708%90.446MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
02268WUXI XDCdown55.850-0.600-1.063%300.101MHKD{Hot Stocks}5 listed firms see price swing at 1:02pmNews
02269WUXI BIOup38.820+0.560+1.464%859.551MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$38.8, up 4.9%News
02357AVICHINAdown2.950-0.020-0.673%31.650MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECup158.400+1.200+0.763%588.030MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
02367GIANT BIOGENEdown28.940-0.160-0.550%88.867MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup57.300+2.500+4.562%999.066MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.6, up 5.1%News
02400XD INCup44.380+0.140+0.316%101.018MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
02432DOBOTup25.660+1.660+6.917%91.813MHKD{Hot Stocks}DOBOT(02432) quoted at HK$23.88, down 10.4%News
02498ROBOSENSEup22.900+0.720+3.246%102.603MHKD{Hot Stocks}9 HK MMA stocks of price swing in pre-openingNews
02513Z.AIup1,219.000+328.500+36.889%14.476BHKD{Hot Stocks}Z.AI(02513) quoted at HK$1254, up 40.8%News
02525HESAI-W-NEWunchange0.0000.000%0.000{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
02533BLACK SESAMEup11.610+0.490+4.406%44.449MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
02556MARKETINGFORCEup40.360+1.360+3.487%415.695MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02577INNOSCIENCEup46.000+2.080+4.736%334.473MHKD{Hot Stocks}INNOSCIENCE quoted at HK$43.16, down 10.1%News
02590GEEKPLUS-Wup9.950+0.260+2.683%100.052MHKD{Hot Stocks}GEEKPLUS-W(02590) quoted at HK$9.41, down 2.9%News
02617TRANSTHERA-Bup10.660+0.460+4.510%82.773MHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
02643CAOCAO INCdown14.590-0.060-0.410%31.562MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$14.18, down 3.2%News
02858YIXINup1.580+0.100+6.757%52.543MHKD{Hot Stocks}YIXIN(02858) quoted at HK$1.4, up 10.2%News
02983HESAI-Wup15.040+0.200+1.348%102.087MHKD 
 		News
03320CHINARES PHARMAdown4.770-0.040-0.832%30.016MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown5.600-0.070-1.235%10.727MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
03690MEITUAN-Wdown85.200-1.100-1.275%2.851BHKDHSI extends its rise to 500+ pts and is now at 25,063News
03692HANSOH PHARMAdown32.560-0.500-1.512%281.412MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
03738VOBILE GROUPup2.440+0.180+7.965%73.525MHKD{Hot Stocks}3 listed firms see price swing at 11:58amNews
03750CATLup626.000+7.500+1.213%1.305BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
03888KINGSOFTup25.200+0.680+2.773%257.784MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03896KINGSOFT CLOUDup5.280+0.020+0.380%425.627MHKD{Hot Stocks}KINGSOFT CLOUD quoted at HK$4.95, down 10%News
03933UNITED LABdown9.150-0.120-1.295%99.498MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEup10.830+0.310+2.947%79.434MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
06082BIREN TECHup38.700+4.240+12.304%1.127BHKD{Hot Stocks}BIREN TECH(06082) quoted at HK$37.76, up 9.6%News
06088FIT HON TENGup5.560+0.170+3.154%156.068MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
06160BEONE MEDICINESup193.000+1.500+0.783%950.728MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
06618JD HEALTHup38.700+0.420+1.097%266.777MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
06682PHANCYup28.980+1.360+4.924%137.450MHKD{Hot Stocks}PHANCY(06682) quoted at HK$25.18, down 10.1%News
06699ANGELALIGNup79.100+1.000+1.280%96.988MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
06855ASCENTAGEup36.660+0.300+0.825%112.670MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
06869YOFCup142.000+1.000+0.709%8.528BHKD{Hot Stocks}YOFC(06869) quoted at HK$126.4, down 10.4%News
06990SKB BIOup511.500+7.500+1.488%509.866MHKD{Block Trade}SKB BIO (06990): 99k shares, or HK$52.66mNews
09606DUALITYBIO-Bdown235.800-5.000-2.076%249.573MHKD{Hot Stocks}DUALITYBIO-B(09606) quoted at HK$236.6, up 10%News
09626BILIBILI-Wup145.900+1.200+0.829%323.684MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
09636JF SMARTINVESTup31.620+0.620+2.000%264.447MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wup4.450+0.060+1.367%1.249BHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
09688ZAI LABdown15.920-0.160-0.995%57.335MHKD{Hot Stocks}ZAI LAB(09688) quoted at HK$20.18, up 10.5%News
09863LEAPMOTORup35.320+0.400+1.145%231.228MHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
09868XPENG-Wdown51.900-1.200-2.260%779.223MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
09880UBTECH ROBOTICSup83.850+1.750+2.132%520.183MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
09899NETEASE MUSICup119.600+0.300+0.251%37.027MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09903ILUVATAR COREXup582.500+63.000+12.127%2.301BHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
09926AKESOup94.600+1.250+1.339%726.429MHKD{Hot Stocks}AKESO(09926) quoted at HK$93.15, up 5.4%News
09969INNOCAREup14.490+0.210+1.471%124.852MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wup117.000+0.200+0.171%11.599BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09999NTESdown208.400-2.600-1.232%1.480BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 21/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/07/2026 17:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.