DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.198	-1.318%	83189	1.034	1.200	-1.524%	+0.173%	86,306
FG HS HIGHDIV	03031	9.620	-1.333%	83031	8.315	9.650	-1.188%	+0.314%	727,856
GX HS HIGHDIV	03110	31.240	-1.139%	83110	27.000	31.336	-0.881%	+0.306%	11.612M
BOS CSOE HIDV	03437	9.785	-1.212%	83437	8.475	9.836	-0.877%	+0.522%	935,093
EFUND APAC HD	03483	18.010	-0.881%	83483	15.560	18.059	-0.829%	+0.272%	384,338
HSCEI ETF	02828	88.480	-0.360%	82828	76.200	88.436	-0.496%	-0.049%	3.951B
ISHARES AXJ	03010	85.800	-0.395%	83010	74.040	85.931	-0.404%	+0.152%	7.184M
HS AINDTOPETF	03128	67.200	-0.385%	83128	57.880	67.176	-0.207%	-0.037%	6,746
TRACKER FUND	02800	26.440	-0.076%	82800	22.760	26.416	-0.175%	-0.092%	7.564B
VALUEGOLD ETF	03081	19.150	-0.104%	83081	16.500	19.150	-0.121%	-0.002%	2.461M
A GX HSCEICC	03416	8.510	-0.234%	83416	7.330	8.507	-0.068%	-0.032%	65.272M
SPDR GOLD TRT	02840	2,919.000	-0.714%	82840	2,517.000	2,921.185	-0.040%	+0.075%	18.553M
BAY AREA DEV	00737	1.850	0.000%	80737	1.550	1.799	0.000%	-2.772%	231,188
CG BS CNASEAN	02805	9.895	0.000%	82805	8.515	9.882	0.000%	-0.137%	0.000
ISHARESCGB	02829	63.320	-0.063%	82829	54.540	63.292	0.000%	-0.045%	248,214
AMUNDI A50	02843	17.370	0.000%	82843	14.960	17.361	0.000%	-0.054%	0.000
AMUNDI HK35	03012	22.060	0.000%	83012	18.970	22.014	0.000%	-0.208%	0.000
HS ALOWCARBON	03038	34.360	0.000%	83038	29.660	34.419	0.000%	+0.173%	0.000
A CSOP HKD MM	03053	1,187.050	0.000%	83053	1,027.150	1,191.973	0.000%	+0.415%	1.769M
GX AGREENBOND	03059	57.720	0.000%	83059	49.720	57.698	0.000%	-0.037%	0.000
ISHARESHSI	03115	95.320	-0.230%	83115	82.180	95.377	0.000%	+0.059%	1.304M
A CSOP RMB MM	03122	196.000	0.128%	83122	169.000	196.119	0.000%	+0.061%	0.000
CAM 20 UST	03146	700.150	0.000%	83146	602.750	699.471	0.000%	-0.097%	0.000
A CAM RMB MM	03161	1,236.000	0.000%	83161	1,063.950	1,234.678	0.000%	-0.107%	0.000
A BOS RMB MM	03192	1,250.100	0.000%	83192	1,077.100	1,249.938	0.000%	-0.013%	0.000
A BOS USD MM	03196	9,040.600	0.000%	83196	7,789.550	9,039.511	0.000%	-0.012%	0.000
CAM MSCIINDIA	03404	6.540	-0.153%	83404	5.645	6.551	0.000%	+0.160%	653.500
CAM DIGI GOLD	03418	32.820	-0.182%	83418	28.280	32.820	0.000%	-0.001%	328.200
A VP RMB MM	03420	1,171.000	0.000%	83420	1,009.950	1,172.013	0.000%	+0.087%	0.000
GX CL HK-US	03428	11.290	0.000%	83428	9.725	11.285	0.000%	-0.041%	0.000
A CAM RMBTMMF	03461	1,166.050	0.000%	83461	1,005.550	1,166.840	0.005%	+0.068%	0.000
CAM HSI ESG	03403	53.840	-0.185%	83403	46.280	53.713	0.130%	-0.235%	0.000
ICBCCSOPCHINA	03167	62.020	0.226%	83167	53.420	61.998	0.263%	-0.035%	0.000
PP CNUSDPROP	03001	106.150	0.189%	83001	91.550	106.254	0.274%	+0.098%	529.750
CAM HS TECH	03088	6.205	0.000%	83088	5.340	6.198	0.282%	-0.121%	4.602M
PP CGBOND	02817	150.550	0.100%	82817	129.700	150.528	0.309%	-0.015%	0.000
EFUND GOLD MI	02824	9.395	0.643%	82824	8.090	9.389	0.310%	-0.060%	126,376
ICBCCSOP CGPB	03199	120.300	-0.496%	83199	104.450	121.196	0.336%	+0.745%	14,451
ICBCU KS KWEB	03102	32.140	0.250%	83102	27.700	32.148	0.362%	+0.025%	0.000
ISHARES A50	02823	16.700	0.180%	82823	14.380	16.689	0.489%	-0.065%	14.273M
HGI ESGLEADER	03108	10.370	0.193%	83108	8.910	10.341	0.508%	-0.282%	0.000
CAM MSCI A50	02839	31.840	0.696%	82839	27.400	31.800	0.514%	-0.124%	6,368
CSOP A50 ETF	02822	15.440	0.521%	82822	13.300	15.436	0.605%	-0.028%	7.816M
BOCGBACLIMATE	03129	11.350	0.088%	83129	9.785	11.356	0.617%	+0.056%	0.000
ISHARESCSI300	02846	36.180	0.668%	82846	31.180	36.187	0.711%	+0.019%	1.004M
EFUNDMSCIA50	03111	3.248	0.807%	83111	2.796	3.245	0.720%	-0.093%	972.000
CAM HKUS AI	03140	7.695	0.588%	83140	6.635	7.701	0.759%	+0.071%	70,818
HGI MSCI CN A	03118	18.270	0.661%	83118	15.770	18.302	0.831%	+0.177%	0.000
CAM CSI300	03188	55.100	0.842%	83188	47.460	55.081	0.850%	-0.034%	39.512M
CAM ETH	03046	4.394	0.826%	83046	3.786	4.394	0.852%	-0.001%	1.608M
X CSOPCSI500	03005	25.100	1.702%	83005	21.520	24.976	0.938%	-0.494%	195,174
CSOP SAUDI	02830	79.280	1.200%	82830	68.380	79.361	1.244%	+0.102%	78,917
CAM SOL	03460	2.960	1.579%	83460	2.546	2.955	1.354%	-0.174%	360,412
EFUND DIGITAL	03434	14.210	1.500%	83434	12.240	14.205	1.493%	-0.036%	7,085
CAM HSBIOTECH	03069	14.200	2.158%	83069	12.190	14.148	1.499%	-0.370%	66.381M
INVESCO QQQ	03455	5,506.000	1.400%	83455	4,746.000	5,508.122	1.519%	+0.039%	1.305M
EFUND AI	03489	13.300	1.141%	83489	11.460	13.300	1.596%	+0.002%	334,141
CAM BTC	03042	7.780	2.100%	83042	6.700	7.776	1.979%	-0.053%	2.104M
BOSERA STAR50	02832	11.600	2.655%	82832	10.000	11.606	2.197%	+0.050%	20,808
PREMIA STAR50	03151	11.320	2.909%	83151	9.720	11.281	2.424%	-0.346%	9.498M
X CSOPCHINEXT	03147	14.020	4.393%	83147	12.050	13.985	4.510%	-0.250%	2.865M

Remark：	HKD to RMB: 0.86162
	Quote data and rate are at least 15-min delayed. Last updated: 04/08/2026 11:31
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.