網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.363 | -0.763% | 5.367% | 72.650 | +0.650 (+0.903%) | 3.182% | -1.77% | ||
中電控股 | 77.637 | +0.304% | 4.132% | 77.050 | -0.500 (-0.645%) | 4.153% | +0.76% | ||
香港中華煤氣 | 6.399 | -8.354% | 5.473% | 6.970 | -0.010 (-0.143%) | 5.022% | -8.19% | ||
滙豐控股 | 162.175 | +1.622% | 3.627% | 163.000 | +1.600 (+0.991%) | 3.596% | -0.51% | ||
電能實業 | 61.404 | +0.902% | 7.919% | 59.150 | -0.050 (-0.084%) | 4.768% | +3.81% | ||
恒基地產 | 27.996 | +2.000% | 1.799% | 28.440 | +0.920 (+3.343%) | 4.430% | -1.56% | ||
和黃醫藥 | 17.268 | +0.456% | --% | 17.650 | +0.110 (+0.627%) | 0.000% | -2.16% | ||
新鴻基地產 | 120.925 | -0.516% | 3.140% | 121.600 | +0.900 (+0.746%) | 3.109% | -0.56% | ||
銀河娛樂 | 31.635 | +0.298% | 6.343% | 33.560 | +1.940 (+6.135%) | 4.470% | -5.74% | ||
港鐵公司 | 33.329 | +1.036% | 6.603% | 32.800 | +0.580 (+1.800%) | 3.994% | +1.61% | ||
恒隆地產 | 7.506 | +0.130% | 6.941% | 7.450 | +0.150 (+2.055%) | 6.980% | +0.75% | ||
昆侖能源 | 7.426 | +3.497% | 4.589% | 7.020 | -0.050 (-0.707%) | 4.950% | +5.78% | ||
吉利汽車 | 19.005 | +3.281% | 1.731% | 18.800 | -0.260 (-1.364%) | 2.660% | +1.09% | ||
比亞迪電子 | 21.988 | -15.807% | 2.816% | 23.560 | +0.260 (+1.116%) | 0.761% | -6.67% | ||
萬洲國際 | 8.320 | -0.329% | 15.783% | 8.410 | +0.060 (+0.719%) | 10.821% | -1.07% | ||
華潤啤酒 | 23.918 | -0.651% | 6.544% | 23.040 | -0.600 (-2.538%) | 4.983% | +3.81% | ||
美的集團 | 94.497 | -0.741% | 4.607% | 94.750 | 0.000 (0.000%) | 5.187% | -0.27% | ||
康師傅控股 | 10.983 | -4.207% | 6.574% | 11.400 | +0.030 (+0.264%) | 8.086% | -3.66% | ||
香港交易所 | 398.614 | -0.196% | 3.151% | 401.000 | +2.000 (+0.501%) | 3.122% | -0.60% | ||
創科實業 | 128.355 | -1.733% | 2.927% | 129.800 | +1.700 (+1.327%) | 1.980% | -1.11% | ||
中國海外發展 | 13.959 | -0.308% | 3.952% | 13.400 | +0.120 (+0.904%) | 3.731% | +4.17% | ||
騰訊控股 | 435.864 | +0.397% | 2.248% | 444.000 | +9.400 (+2.163%) | 1.194% | -1.83% | ||
建設銀行 | 8.783 | +1.220% | 2.343% | 8.980 | +0.200 (+2.278%) | 4.888% | -2.19% | ||
龍湖集團 | 6.595 | -1.453% | 2.871% | 6.620 | +0.050 (+0.761%) | 1.199% | -0.38% | ||
聯想集團 | 24.220 | +0.008% | 1.610% | 24.380 | +0.040 (+0.164%) | 1.731% | -0.66% | ||
快手－Ｗ | 43.916 | +0.901% | 1.053% | 42.680 | +0.580 (+1.378%) | 2.695% | +2.90% | ||
恒安國際 | 23.057 | -1.070% | 10.109% | 23.700 | +0.520 (+2.243%) | 6.577% | -2.71% | ||
中國神華 | 43.426 | -1.134% | 8.153% | 43.100 | -0.360 (-0.828%) | 5.241% | +0.76% | ||
石藥集團 | 8.450 | +1.412% | 2.848% | 8.300 | -0.250 (-2.924%) | 3.494% | +1.81% | ||
國藥控股 | 16.835 | +0.075% | 4.376% | 17.170 | +0.330 (+1.960%) | 4.601% | -1.95% | ||
華住集團－Ｓ | 31.737 | -0.369% | 5.214% | 32.280 | +0.340 (+1.064%) | 5.126% | -1.68% | ||
比亞迪股份 | 87.204 | +0.633% | 1.652% | 88.750 | +0.100 (+0.113%) | 0.464% | -1.74% | ||
農業銀行 | 5.866 | +1.410% | 7.124% | 6.040 | +0.160 (+2.721%) | 4.657% | -2.88% | ||
友邦保險 | 78.303 | +0.605% | 4.139% | 78.050 | -0.050 (-0.064%) | 2.474% | +0.32% | ||
工商銀行 | 7.176 | +0.938% | 7.412% | 7.290 | +0.100 (+1.391%) | 4.804% | -1.56% | ||
騰訊音樂－ＳＷ | 34.741 | +1.142% | 2.709% | 35.560 | +1.260 (+3.673%) | 2.646% | -2.30% | ||
小米集團－Ｗ | 26.569 | -0.645% | --% | 28.680 | +1.960 (+7.335%) | 0.000% | -7.36% | ||
百威亞太 | 6.548 | +0.967% | 13.472% | 6.600 | +0.150 (+2.326%) | 6.705% | -0.79% | ||
金沙中國有限公司 | 13.978 | +3.148% | 7.169% | 14.430 | +0.450 (+3.219%) | 5.198% | -3.13% | ||
周大福 | 12.234 | +5.192% | 4.434% | 12.590 | +0.370 (+3.028%) | 5.322% | -2.83% | ||
理想汽車－Ｗ | 47.523 | -2.021% | --% | 48.060 | +0.080 (+0.167%) | 0.000% | -1.12% | ||
安踏體育 | 75.883 | -0.865% | 4.802% | 76.050 | +0.200 (+0.264%) | 3.222% | -0.22% | ||
中通快遞－Ｗ | 188.054 | -0.250% | 2.877% | 189.200 | +0.700 (+0.371%) | 2.860% | -0.61% | ||
ＢＯＳＳ直聘－Ｗ | 60.463 | +1.115% | 1.090% | 61.200 | +1.750 (+2.944%) | 1.076% | -1.20% | ||
藥明生物 | 38.779 | +0.508% | --% | 38.760 | -0.340 (-0.870%) | 0.000% | +0.05% | ||
申洲國際 | 43.053 | +5.985% | 6.194% | 43.220 | +0.640 (+1.503%) | 5.970% | -0.39% | ||
中國平安 | 57.208 | +0.969% | 4.904% | 56.650 | -0.250 (-0.439%) | 5.387% | +0.98% | ||
蒙牛乳業 | 18.037 | +0.043% | 3.082% | 18.240 | +0.140 (+0.773%) | 3.276% | -1.11% | ||
中國財險 | 14.772 | -0.079% | 4.253% | 15.030 | -0.020 (-0.133%) | 5.116% | -1.72% | ||
李寧 | 14.486 | -1.724% | 4.123% | 14.650 | +0.230 (+1.595%) | 4.345% | -1.12% | ||
藥明康德 | 157.226 | -0.103% | 2.310% | 157.000 | -0.400 (-0.254%) | 1.393% | +0.14% | ||
舜宇光學科技 | 59.569 | +0.836% | 0.890% | 58.700 | +0.350 (+0.600%) | 2.055% | +1.48% | ||
中銀香港 | 51.019 | +6.216% | 4.489% | 51.550 | +0.300 (+0.585%) | 4.122% | -1.03% | ||
知乎－Ｗ | 8.208 | +0.319% | --% | 8.160 | 0.000 (0.000%) | 0.000% | +0.59% | ||
塗鴉智能－Ｗ | 12.939 | +1.852% | 6.939% | 13.750 | -0.250 (-1.786%) | 6.530% | -5.90% | ||
貝殼－Ｗ | 41.537 | -1.182% | 1.737% | 42.060 | +0.260 (+0.622%) | 1.715% | -1.24% | ||
汽車之家—Ｓ | 41.387 | -0.752% | 11.606% | 41.140 | -0.560 (-1.343%) | 11.675% | +0.60% | ||
新奧能源 | 43.759 | -0.579% | 6.862% | 44.660 | +0.880 (+2.010%) | 6.717% | -2.02% | ||
紫金礦業 | 32.486 | -2.906% | 1.680% | 32.820 | +0.440 (+1.359%) | 2.805% | -1.02% | ||
奇富科技－Ｓ | 51.719 | +0.457% | 11.676% | 51.650 | +0.200 (+0.389%) | 11.691% | +0.13% | ||
美團－Ｗ | 86.706 | +1.109% | --% | 89.500 | +2.800 (+3.230%) | 0.000% | -3.12% | ||
寧德時代 | 614.821 | -0.709% | 1.466% | 635.000 | +13.000 (+2.090%) | 1.415% | -3.18% | ||
金山雲 | 4.951 | -2.270% | --% | 5.240 | +0.220 (+4.382%) | 0.000% | -5.52% | ||
招商銀行 | 48.751 | +1.149% | 6.776% | 48.960 | +0.200 (+0.410%) | 4.640% | -0.43% | ||
中國銀行 | 5.301 | +0.655% | 2.283% | 5.380 | +0.050 (+0.938%) | 4.751% | -1.47% | ||
百濟神州 | 196.595 | -0.266% | --% | 199.700 | +0.500 (+0.251%) | 0.000% | -1.55% | ||
陸控 | 5.411 | +2.222% | 175.362% | 10.900 | 0.000 (0.000%) | 0.000% | -50.36% | ||
諾亞控股 | 13.441 | -0.810% | 16.110% | 14.980 | 0.000 (0.000%) | 13.712% | -10.27% | ||
海爾智家 | 21.154 | -0.185% | 6.357% | 21.500 | +0.200 (+0.939%) | 6.114% | -1.61% | ||
亞盛醫藥 | 35.858 | -5.356% | --% | 35.840 | +0.460 (+1.300%) | 0.000% | +0.05% | ||
京東集團－ＳＷ | 118.376 | +0.332% | 3.312% | 119.100 | +1.000 (+0.847%) | 3.292% | -0.61% | ||
嗶哩嗶哩－Ｗ | 134.570 | -1.887% | --% | 139.100 | +3.200 (+2.355%) | 0.000% | -3.26% | ||
再鼎醫藥 | 15.073 | -2.337% | --% | 14.890 | -0.490 (-3.186%) | 0.000% | +1.23% | ||
萬國數據－ＳＷ | 31.006 | -2.737% | --% | 31.060 | -0.360 (-1.146%) | 0.000% | -0.17% | ||
蔚來－ＳＷ | 35.211 | -3.233% | --% | 36.200 | -0.460 (-1.255%) | 0.000% | -2.73% | ||
小鵬集團－Ｗ | 48.347 | -3.370% | --% | 48.900 | -0.580 (-1.172%) | 0.000% | -1.13% | ||
百度集團－ＳＷ | 103.261 | -1.909% | --% | 104.200 | -0.100 (-0.096%) | 0.000% | -0.90% | ||
名創優品 | 23.938 | -1.532% | 5.455% | 24.380 | +0.420 (+1.753%) | 5.356% | -1.81% | ||
微博－ＳＷ | 60.619 | -0.897% | 7.891% | 61.250 | +0.200 (+0.328%) | 7.810% | -1.03% | ||
新東方－Ｓ | 38.615 | -0.223% | 2.437% | 38.780 | +0.300 (+0.780%) | 2.427% | -0.43% | ||
攜程集團—Ｓ | 342.229 | +1.441% | 0.687% | 356.400 | +13.800 (+4.028%) | 0.000% | -3.98% | ||
百勝中國 | 340.347 | +0.673% | 2.442% | 346.200 | +9.400 (+2.791%) | 2.401% | -1.69% | ||
阿里巴巴－Ｗ | 109.927 | -1.683% | 0.936% | 111.000 | +1.000 (+0.909%) | 0.928% | -0.97% | ||
寶尊電商－Ｗ | 6.483 | +0.813% | --% | 6.890 | +0.280 (+4.236%) | 0.000% | -5.91% | ||
泡泡瑪特 | 160.708 | +0.535% | 2.255% | 165.000 | +4.100 (+2.548%) | 1.651% | -2.60% | ||
網易 | 187.505 | -0.524% | 2.526% | 191.200 | +3.500 (+1.865%) | 2.477% | -1.93% | ||
港股報價延遲最少15分鐘，更新：27/07/2026 16:00
美股之報價延遲最少15分鐘。
美國時間為：27/07/2026 04:18 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：27/07/2026 04:18 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處