網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 67.217 | -1.831% | 5.692% | 68.200 | -0.500 (-0.728%) | 3.390% | -1.44% | ||
中電控股 | 73.485 | -1.132% | 4.362% | 73.350 | +0.200 (+0.273%) | 4.363% | +0.18% | ||
香港中華煤氣 | 6.886 | -7.278% | 5.079% | 6.820 | 0.000 (0.000%) | 5.132% | +0.97% | ||
滙豐控股 | 142.269 | -1.965% | 4.130% | 141.800 | -4.600 (-3.142%) | 4.144% | +0.33% | ||
電能實業 | 56.406 | +0.699% | 8.612% | 56.400 | +0.250 (+0.445%) | 5.000% | +0.01% | ||
恒基地產 | 27.028 | -4.228% | 1.862% | 27.860 | -0.840 (-2.927%) | 4.523% | -2.99% | ||
和黃醫藥 | 17.032 | -2.686% | --% | 17.640 | -0.220 (-1.232%) | 0.000% | -3.45% | ||
新鴻基地產 | 119.237 | -3.610% | 3.182% | 120.900 | -2.800 (-2.264%) | 3.127% | -1.38% | ||
銀河娛樂 | 30.679 | -3.736% | 6.534% | 31.200 | -0.720 (-2.256%) | 4.808% | -1.67% | ||
恒隆地產 | 7.858 | +2.138% | 6.624% | 7.870 | +0.020 (+0.255%) | 6.607% | -0.15% | ||
昆侖能源 | 6.600 | -4.136% | 5.158% | 6.850 | -0.170 (-2.422%) | 5.073% | -3.65% | ||
吉利汽車 | 18.222 | -2.289% | 1.804% | 18.410 | -0.170 (-0.915%) | 2.716% | -1.02% | ||
阿里健康 | 3.545 | -2.373% | 1.070% | 3.590 | +0.020 (+0.560%) | 6.232% | -1.25% | ||
比亞迪電子 | 29.911 | -5.007% | 2.068% | 28.580 | -1.060 (-3.576%) | 0.627% | +4.66% | ||
萬洲國際 | 8.907 | +0.044% | 14.728% | 8.990 | +0.090 (+1.011%) | 10.122% | -0.92% | ||
華潤啤酒 | 23.620 | -2.427% | 6.620% | 23.640 | -0.260 (-1.088%) | 4.856% | -0.08% | ||
美的集團 | 86.803 | -1.511% | 5.010% | 88.200 | -0.600 (-0.676%) | 5.602% | -1.58% | ||
康師傅控股 | 12.165 | -8.527% | 5.930% | 12.160 | -0.790 (-6.100%) | 7.544% | +0.04% | ||
香港交易所 | 388.968 | -2.264% | 3.225% | 396.400 | -4.400 (-1.098%) | 3.158% | -1.87% | ||
創科實業 | 114.755 | -4.797% | 3.270% | 117.000 | -3.400 (-2.824%) | 2.197% | -1.92% | ||
中國海外發展 | 15.449 | -1.202% | 3.567% | 15.640 | -0.420 (-2.615%) | 3.197% | -1.22% | ||
騰訊控股 | 446.158 | -2.114% | 2.194% | 453.200 | -5.800 (-1.264%) | 1.170% | -1.55% | ||
建設銀行 | 8.622 | +0.778% | 2.385% | 8.720 | +0.170 (+1.988%) | 5.122% | -1.12% | ||
龍湖集團 | 7.607 | -1.545% | 2.487% | 7.780 | +0.090 (+1.170%) | 1.021% | -2.22% | ||
信義光能 | 2.509 | -3.248% | 1.685% | 2.530 | -0.080 (-3.065%) | 1.976% | -0.83% | ||
聯想集團 | 23.514 | -4.075% | 1.657% | 24.880 | -0.120 (-0.480%) | 1.696% | -5.49% | ||
快手－Ｗ | 43.872 | -3.448% | 1.053% | 46.860 | -0.080 (-0.170%) | 2.454% | -6.38% | ||
恒安國際 | 23.926 | -0.130% | 9.732% | 24.220 | +0.120 (+0.498%) | 6.436% | -1.21% | ||
中國神華 | 45.164 | -2.700% | 7.831% | 46.100 | -0.480 (-1.030%) | 5.010% | -2.03% | ||
石藥集團 | 7.411 | +4.820% | 3.244% | 7.240 | 0.000 (0.000%) | 4.006% | +2.36% | ||
國藥控股 | 17.047 | -1.163% | 4.318% | 17.210 | +0.060 (+0.350%) | 4.607% | -0.95% | ||
華潤置地 | 37.447 | +2.290% | 3.836% | 35.920 | -0.060 (-0.167%) | 3.730% | +4.25% | ||
華住集團－Ｓ | 35.254 | +0.536% | 4.689% | 34.800 | -0.420 (-1.193%) | 4.751% | +1.30% | ||
比亞迪股份 | 88.213 | -3.348% | 1.632% | 89.700 | -2.100 (-2.288%) | 0.459% | -1.66% | ||
農業銀行 | 5.766 | -0.702% | 7.240% | 5.830 | +0.020 (+0.344%) | 4.825% | -1.10% | ||
友邦保險 | 72.858 | -5.150% | 4.444% | 74.000 | -2.700 (-3.520%) | 2.609% | -1.54% | ||
工商銀行 | 6.757 | +0.607% | 7.863% | 6.830 | +0.110 (+1.637%) | 5.127% | -1.07% | ||
郵儲銀行 | 5.070 | +3.536% | 2.676% | 5.040 | +0.020 (+0.398%) | 4.977% | +0.60% | ||
騰訊音樂－ＳＷ | 35.567 | -2.366% | 2.643% | 35.900 | +0.640 (+1.815%) | 2.619% | -0.93% | ||
小米集團－Ｗ | 27.263 | -3.814% | --% | 27.800 | -0.580 (-2.044%) | 0.000% | -1.93% | ||
金沙中國有限公司 | 15.002 | -4.489% | 6.672% | 15.210 | -0.550 (-3.490%) | 4.931% | -1.37% | ||
理想汽車－Ｗ | 55.623 | -2.539% | --% | 56.650 | -0.600 (-1.048%) | 0.000% | -1.81% | ||
安踏體育 | 73.118 | -1.544% | 4.978% | 74.200 | -0.100 (-0.135%) | 3.302% | -1.46% | ||
中通快遞－Ｗ | 174.546 | -1.022% | 3.097% | 175.900 | 0.000 (0.000%) | 3.074% | -0.77% | ||
ＢＯＳＳ直聘－Ｗ | 54.957 | -1.475% | 1.197% | 54.300 | +0.200 (+0.370%) | 1.212% | +1.21% | ||
藥明生物 | 32.042 | -0.728% | --% | 32.740 | +0.320 (+0.987%) | 0.000% | -2.13% | ||
申洲國際 | 45.360 | +1.757% | 5.873% | 43.740 | -0.720 (-1.619%) | 5.899% | +3.70% | ||
中國平安 | 55.897 | -2.126% | 5.014% | 56.900 | -0.150 (-0.263%) | 5.452% | -1.76% | ||
蒙牛乳業 | 15.747 | -7.069% | 3.526% | 15.890 | -1.070 (-6.309%) | 3.760% | -0.90% | ||
中國財險 | 14.023 | -1.713% | 4.475% | 14.270 | 0.000 (0.000%) | 5.475% | -1.73% | ||
李寧 | 17.621 | -1.644% | 3.386% | 17.780 | -0.090 (-0.504%) | 3.680% | -0.89% | ||
舜宇光學科技 | 81.664 | +0.010% | 0.649% | 82.050 | +1.056 (+1.304%) | 1.470% | -0.47% | ||
中銀香港 | 46.990 | +0.234% | 4.869% | 47.380 | 0.000 (0.000%) | 4.485% | -0.82% | ||
知乎－Ｗ | 8.174 | +1.294% | --% | 7.930 | -0.350 (-4.227%) | 0.000% | +3.08% | ||
塗鴉智能－Ｗ | 15.277 | -2.985% | 5.872% | 17.180 | +0.680 (+4.121%) | 5.222% | -11.08% | ||
貝殼－Ｗ | 41.991 | -3.249% | 1.716% | 42.320 | -0.820 (-1.901%) | 1.703% | -0.78% | ||
汽車之家—Ｓ | 32.375 | -5.812% | 10.829% | 34.200 | -1.000 (-2.841%) | 14.033% | -5.34% | ||
新奧能源 | 51.353 | -0.228% | 5.841% | 51.750 | +0.250 (+0.485%) | 5.797% | -0.77% | ||
紫金礦業 | 31.548 | -5.046% | 1.728% | 32.960 | -0.360 (-1.080%) | 2.092% | -4.28% | ||
交通銀行 | 7.427 | +9.722% | 2.338% | 7.430 | +0.060 (+0.814%) | 5.021% | -0.04% | ||
奇富科技－Ｓ | 56.915 | -4.971% | 10.599% | 58.900 | -0.550 (-0.925%) | 10.243% | -3.37% | ||
美團－Ｗ | 77.911 | -0.550% | --% | 79.950 | +1.350 (+1.718%) | 0.000% | -2.55% | ||
寧德時代 | 707.585 | -2.798% | 1.272% | 711.000 | -12.500 (-1.728%) | 1.264% | -0.48% | ||
金山雲 | 6.105 | -6.704% | --% | 6.330 | -0.180 (-2.765%) | 0.000% | -3.55% | ||
招商銀行 | 47.742 | +0.164% | 6.912% | 48.180 | +0.560 (+1.176%) | 4.808% | -0.91% | ||
中國銀行 | 5.240 | +0.120% | 2.307% | 5.310 | +0.060 (+1.143%) | 4.897% | -1.32% | ||
百濟神州 | 162.771 | -3.512% | --% | 163.000 | -4.900 (-2.918%) | 0.000% | -0.14% | ||
陸控 | 5.680 | -6.452% | 166.897% | 10.900 | 0.000 (0.000%) | 0.000% | -47.89% | ||
諾亞控股 | 16.138 | -1.341% | 11.245% | 15.980 | -0.110 (-0.684%) | 1.715% | +0.99% | ||
海爾智家 | 20.565 | -0.662% | 6.533% | 20.980 | +0.460 (+2.242%) | 6.331% | -1.98% | ||
亞盛醫藥 | 33.687 | -5.908% | --% | 34.820 | -1.060 (-2.954%) | 0.000% | -3.25% | ||
京東集團－ＳＷ | 113.126 | -1.062% | 3.463% | 115.800 | +0.800 (+0.696%) | 3.383% | -2.31% | ||
嗶哩嗶哩－Ｗ | 136.785 | -3.054% | --% | 142.800 | +0.700 (+0.493%) | 0.000% | -4.21% | ||
再鼎醫藥 | 13.020 | -4.152% | --% | 12.600 | -0.660 (-4.977%) | 0.000% | +3.33% | ||
萬國數據－ＳＷ | 33.295 | -6.155% | --% | 34.560 | +0.240 (+0.699%) | 0.000% | -3.66% | ||
蔚來－ＳＷ | 41.991 | -5.800% | --% | 44.000 | -1.720 (-3.762%) | 0.000% | -4.57% | ||
小鵬集團－Ｗ | 62.478 | -5.116% | --% | 65.000 | -1.450 (-2.182%) | 0.000% | -3.88% | ||
百度集團－ＳＷ | 119.139 | -9.748% | --% | 125.600 | -4.500 (-3.459%) | 0.000% | -5.14% | ||
名創優品 | 25.363 | -2.705% | 5.143% | 25.740 | -0.200 (-0.771%) | 5.068% | -1.46% | ||
微博－ＳＷ | 60.323 | -1.911% | 7.922% | 60.400 | -0.750 (-1.226%) | 7.913% | -0.13% | ||
新東方－Ｓ | 35.834 | -1.145% | 2.624% | 36.300 | -0.480 (-1.305%) | 2.590% | -1.28% | ||
攜程集團—Ｓ | 373.613 | -0.770% | 0.629% | 369.400 | -5.200 (-1.388%) | 0.000% | +1.14% | ||
百勝中國 | 335.930 | +0.070% | 2.472% | 332.400 | -2.000 (-0.598%) | 2.499% | +1.06% | ||
阿里巴巴－Ｗ | 118.551 | -3.882% | 2.519% | 122.400 | -1.100 (-0.891%) | 0.841% | -3.14% | ||
寶尊電商－Ｗ | 6.920 | -0.749% | --% | 6.730 | -0.160 (-2.322%) | 0.000% | +2.82% | ||
泡泡瑪特 | 173.449 | -2.295% | 2.087% | 176.400 | -1.100 (-0.620%) | 1.545% | -1.67% | ||
網易－Ｓ | 187.206 | -2.076% | 2.528% | 188.400 | -4.500 (-2.333%) | 2.512% | -0.63% | ||
港股報價延遲最少15分鐘，更新：05/06/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：06/06/2026 00:44 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：06/06/2026 00:44 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處