網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.545 | -1.059% | 5.504% | 69.950 | -0.850 (-1.201%) | 3.356% | -0.58% | ||
中電控股 | 79.418 | -0.929% | 4.033% | 78.950 | -0.850 (-1.065%) | 4.053% | +0.59% | ||
香港中華煤氣 | 7.758 | +4.211% | 4.509% | 7.495 | -0.005 (-0.067%) | 4.670% | +3.51% | ||
滙豐控股 | 163.381 | +0.096% | 3.595% | 161.500 | -1.400 (-0.859%) | 3.641% | +1.16% | ||
電能實業 | 61.748 | +1.546% | 7.869% | 61.500 | -0.950 (-1.521%) | 4.585% | +0.40% | ||
恒基地產 | 30.952 | +0.765% | 1.626% | 30.180 | -0.020 (-0.066%) | 4.175% | +2.56% | ||
和黃醫藥 | 19.123 | -3.389% | --% | 19.280 | -0.490 (-2.479%) | 0.000% | -0.81% | ||
新鴻基地產 | 127.178 | -0.795% | 2.984% | 126.300 | -1.900 (-1.482%) | 2.993% | +0.70% | ||
新世界發展 | 5.564 | -20.435% | 3.598% | 7.095 | +0.035 (+0.496%) | 0.000% | -21.58% | ||
太古股份公司Ａ | 104.846 | -0.335% | 3.628% | 104.200 | -1.000 (-0.951%) | 3.839% | +0.62% | ||
東亞銀行 | 17.200 | +6.039% | 3.558% | 17.670 | +0.660 (+3.880%) | 3.848% | -2.66% | ||
銀河娛樂 | 35.956 | +0.582% | 5.576% | 35.880 | -0.120 (-0.333%) | 4.738% | +0.21% | ||
信和置業 | 11.303 | +12.688% | 5.146% | 10.810 | 0.000 (0.000%) | 5.365% | +4.56% | ||
恒隆地產 | 7.287 | -0.641% | 7.118% | 7.295 | -0.050 (-0.681%) | 7.128% | -0.11% | ||
青島啤酒股份 | 44.665 | -3.684% | 5.308% | 42.580 | -0.360 (-0.838%) | 6.341% | +4.90% | ||
吉利汽車 | 18.818 | +0.882% | 1.737% | 18.470 | -0.280 (-1.493%) | 2.707% | +1.88% | ||
中信股份 | 12.389 | -6.450% | 4.959% | 13.020 | -0.170 (-1.289%) | 5.085% | -4.85% | ||
比亞迪電子 | 21.831 | -13.480% | 2.834% | 23.180 | -0.400 (-1.696%) | 0.774% | -5.82% | ||
萬洲國際 | 8.247 | +0.048% | 15.985% | 8.195 | -0.010 (-0.122%) | 11.104% | +0.63% | ||
華潤啤酒 | 21.157 | 0.000% | 7.406% | 21.020 | -0.100 (-0.473%) | 5.490% | +0.65% | ||
美的集團 | 98.224 | +2.077% | 4.429% | 98.350 | +1.450 (+1.496%) | 4.997% | -0.13% | ||
東方海外國際 | 172.549 | +14.021% | 11.165% | 176.900 | +0.200 (+0.113%) | 5.027% | -2.46% | ||
康師傅控股 | 13.713 | 0.000% | 5.261% | 13.430 | -0.210 (-1.540%) | 6.864% | +2.11% | ||
香港交易所 | 420.480 | -0.353% | 2.979% | 417.800 | -3.200 (-0.760%) | 3.339% | +0.64% | ||
ASMPT | 158.410 | -1.532% | 1.080% | 157.800 | -3.900 (-2.412%) | 1.331% | +0.39% | ||
創科實業 | 142.960 | +0.352% | 2.627% | 142.700 | -0.500 (-0.349%) | 1.976% | +0.18% | ||
騰訊控股 | 447.436 | -1.670% | 2.188% | 440.000 | -17.000 (-3.720%) | 1.205% | +1.69% | ||
中國國航 | 4.212 | +3.365% | 1.162% | 3.970 | +0.025 (+0.634%) | 0.000% | +6.10% | ||
海螺水泥 | 17.498 | +0.586% | 5.925% | 17.530 | +0.050 (+0.286%) | 5.491% | -0.18% | ||
龍源電力 | 5.497 | -0.332% | 7.823% | 5.495 | -0.015 (-0.272%) | 3.292% | +0.04% | ||
建設銀行 | 9.184 | -0.043% | 2.239% | 9.175 | -0.070 (-0.757%) | 4.784% | +0.10% | ||
龍湖集團 | 6.642 | -2.238% | 2.849% | 6.630 | -0.215 (-3.141%) | 1.198% | +0.18% | ||
聯想集團 | 29.816 | -0.653% | 1.307% | 29.640 | -0.140 (-0.470%) | 1.424% | +0.59% | ||
快手－Ｗ | 33.342 | -5.489% | 1.387% | 33.020 | -1.400 (-4.067%) | 2.090% | +0.98% | ||
恒安國際 | 22.616 | -1.025% | 10.299% | 22.660 | -0.320 (-1.393%) | 7.071% | -0.19% | ||
中國神華 | 45.566 | +1.603% | 7.764% | 45.640 | +0.620 (+1.377%) | 4.950% | -0.16% | ||
國藥控股 | 16.268 | -2.075% | 4.526% | 16.330 | -0.320 (-1.922%) | 4.838% | -0.38% | ||
長實集團 | 47.745 | +0.877% | 6.554% | 47.320 | 0.000 (0.000%) | 3.804% | +0.90% | ||
永利澳門 | 5.877 | +0.671% | 6.315% | 5.920 | +0.015 (+0.254%) | 6.892% | -0.73% | ||
華住集團－Ｓ | 37.879 | -1.668% | 4.361% | 38.000 | -0.580 (-1.503%) | 4.477% | -0.32% | ||
比亞迪股份 | 90.427 | -2.037% | 1.592% | 92.800 | -0.350 (-0.376%) | 0.443% | -2.56% | ||
農業銀行 | 6.226 | -0.276% | 6.706% | 6.235 | -0.045 (-0.717%) | 4.512% | -0.14% | ||
友邦保險 | 75.069 | +0.103% | 4.314% | 74.600 | -0.550 (-0.732%) | 2.654% | +0.63% | ||
工商銀行 | 7.440 | +0.053% | 7.143% | 7.460 | -0.015 (-0.201%) | 4.694% | -0.27% | ||
騰訊音樂－ＳＷ | 33.930 | -1.591% | 2.767% | 33.780 | -0.740 (-2.144%) | 2.785% | +0.44% | ||
小米集團－Ｗ | 28.037 | -2.930% | --% | 27.820 | -1.200 (-4.135%) | 0.000% | +0.78% | ||
百威亞太 | 6.210 | 0.000% | 14.194% | 6.295 | -0.005 (-0.079%) | 7.029% | -1.35% | ||
金沙中國有限公司 | 14.524 | -0.829% | 6.894% | 14.630 | -0.020 (-0.137%) | 6.835% | -0.72% | ||
理想汽車－Ｗ | 49.151 | -3.870% | --% | 49.460 | -1.740 (-3.398%) | 0.000% | -0.62% | ||
安踏體育 | 72.916 | -0.665% | 4.999% | 72.700 | -1.400 (-1.889%) | 3.370% | +0.30% | ||
中通快遞－Ｗ | 166.084 | -0.819% | 3.255% | 164.100 | -5.400 (-3.186%) | 1.863% | +1.21% | ||
ＢＯＳＳ直聘－Ｗ | 59.377 | -4.984% | 1.108% | 62.550 | +0.400 (+0.644%) | 1.053% | -5.07% | ||
藥明生物 | 48.936 | -3.253% | --% | 48.600 | -2.400 (-4.706%) | 0.000% | +0.69% | ||
申洲國際 | 42.079 | -2.364% | 6.332% | 42.080 | +0.220 (+0.526%) | 6.131% | 0.00% | ||
中國平安 | 57.113 | +1.866% | 4.909% | 56.600 | +0.400 (+0.712%) | 5.578% | +0.91% | ||
中國財險 | 16.249 | +1.053% | 3.726% | 16.250 | +0.160 (+0.994%) | 4.732% | -0.01% | ||
李寧 | 13.672 | -0.954% | 4.367% | 13.660 | -0.590 (-4.140%) | 4.939% | +0.09% | ||
長城汽車 | 8.479 | -0.268% | 5.785% | 8.395 | -0.030 (-0.356%) | 4.791% | +1.00% | ||
藥明康德 | 198.643 | -3.133% | 1.827% | 197.700 | -8.100 (-3.936%) | 1.210% | +0.48% | ||
舜宇光學科技 | 59.431 | -3.038% | 0.878% | 60.200 | -1.550 (-2.510%) | 2.003% | -1.28% | ||
中銀香港 | 50.513 | -0.433% | 4.530% | 50.350 | -0.650 (-1.275%) | 4.221% | +0.32% | ||
知乎－Ｗ | 8.288 | -1.460% | --% | 8.270 | -0.055 (-0.661%) | 0.000% | +0.22% | ||
塗鴉智能－Ｗ | 14.144 | +0.278% | 6.344% | 13.970 | +0.360 (+2.645%) | 6.426% | +1.25% | ||
貝殼－Ｗ | 46.533 | +0.366% | 1.549% | 47.000 | +1.620 (+3.570%) | 1.535% | -0.99% | ||
汽車之家—Ｓ | 42.589 | -2.160% | 11.254% | 43.080 | +0.480 (+1.127%) | 8.463% | -1.14% | ||
新奧能源 | 47.868 | -0.020% | 6.274% | 47.780 | -0.220 (-0.458%) | 6.279% | +0.18% | ||
紫金礦業 | 38.729 | -0.703% | 1.408% | 38.440 | -0.120 (-0.311%) | 2.395% | +0.75% | ||
奇富科技－Ｓ | 42.589 | -6.091% | 14.141% | 45.340 | -2.000 (-4.225%) | 13.315% | -6.07% | ||
美團－Ｗ | 83.148 | -1.522% | --% | 82.700 | -2.300 (-2.706%) | 0.000% | +0.54% | ||
寧德時代 | 638.477 | -2.020% | 1.410% | 638.500 | -14.000 (-2.146%) | 1.490% | 0.00% | ||
金山雲 | 5.493 | -5.610% | --% | 5.610 | -0.360 (-6.030%) | 0.000% | -2.09% | ||
招商銀行 | 49.586 | +0.636% | 6.657% | 49.520 | +0.080 (+0.162%) | 4.588% | +0.13% | ||
中國銀行 | 5.470 | -0.057% | 2.211% | 5.485 | -0.020 (-0.363%) | 4.660% | -0.27% | ||
百濟神州 | 224.604 | -0.494% | --% | 221.400 | -6.600 (-2.895%) | 0.000% | +1.45% | ||
陸控 | 5.368 | -1.439% | 175.464% | 10.900 | 0.000 (0.000%) | 0.000% | -50.75% | ||
諾亞控股 | 13.729 | -0.457% | 14.944% | 14.640 | +0.020 (+0.137%) | 14.030% | -6.22% | ||
海爾智家 | 21.294 | +0.462% | 6.310% | 21.280 | -0.060 (-0.281%) | 6.204% | +0.07% | ||
亞盛醫藥 | 33.009 | -0.882% | --% | 33.280 | +0.420 (+1.278%) | 0.000% | -0.81% | ||
京東集團－ＳＷ | 114.249 | -0.715% | 3.426% | 113.300 | -1.900 (-1.649%) | 3.460% | +0.84% | ||
嗶哩嗶哩－Ｗ | 129.764 | -2.931% | --% | 129.600 | -3.800 (-2.849%) | 0.000% | +0.13% | ||
再鼎醫藥 | 20.025 | -1.749% | --% | 19.820 | -0.520 (-2.557%) | 0.000% | +1.03% | ||
萬國數據－ＳＷ | 31.070 | -3.440% | --% | 31.700 | -1.620 (-4.862%) | 0.000% | -1.99% | ||
蔚來－ＳＷ | 34.525 | -4.832% | --% | 35.360 | -0.300 (-0.841%) | 0.000% | -2.36% | ||
小鵬集團－Ｗ | 44.058 | -7.752% | --% | 47.680 | -0.420 (-0.873%) | 0.000% | -7.60% | ||
百度集團－ＳＷ | 90.496 | -0.880% | --% | 89.700 | -3.500 (-3.755%) | 0.000% | +0.89% | ||
名創優品 | 21.747 | +0.735% | 5.992% | 21.500 | -0.480 (-2.184%) | 6.072% | +1.15% | ||
微博－ＳＷ | 55.009 | -0.142% | 8.690% | 53.900 | -2.700 (-4.770%) | 8.873% | +2.06% | ||
新東方－Ｓ | 44.352 | +1.434% | 2.120% | 44.020 | -0.320 (-0.722%) | 2.137% | +0.75% | ||
攜程集團—Ｓ | 359.437 | -0.520% | 0.654% | 359.800 | -3.200 (-0.882%) | 0.000% | -0.10% | ||
百勝中國 | 377.147 | -2.807% | 2.804% | 378.800 | -9.000 (-2.321%) | 2.297% | -0.44% | ||
阿里巴巴－Ｗ | 116.661 | -0.198% | 0.879% | 112.500 | -10.500 (-8.537%) | 0.915% | +3.70% | ||
寶尊電商－Ｗ | 7.483 | +0.880% | --% | 7.600 | 0.000 (0.000%) | 0.000% | -1.54% | ||
泡泡瑪特 | 154.291 | +4.125% | 2.347% | 155.000 | +6.000 (+4.027%) | 1.758% | -0.46% | ||
網易 | 193.228 | -3.804% | 2.448% | 194.900 | -7.100 (-3.515%) | 2.357% | -0.86% | ||
港股報價延遲最少15分鐘，更新：24/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 13:41 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 13:41 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處