網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 66.196 | -0.472% | 5.787% | 66.650 | +0.400 (+0.604%) | 3.469% | -0.68% | ||
中電控股 | 74.039 | +0.319% | 4.334% | 74.950 | +1.750 (+2.391%) | 4.270% | -1.22% | ||
香港中華煤氣 | 6.235 | +1.923% | 5.615% | 6.510 | +0.010 (+0.154%) | 5.376% | -4.22% | ||
滙豐控股 | 150.289 | +0.757% | 3.914% | 149.200 | +1.300 (+0.879%) | 3.929% | +0.73% | ||
電能實業 | 58.902 | +3.444% | 8.257% | 57.750 | +0.650 (+1.138%) | 4.883% | +1.99% | ||
恒基地產 | 24.235 | 0.000% | 2.079% | 24.800 | 0.000 (0.000%) | 5.081% | -2.28% | ||
和黃醫藥 | 16.910 | +0.186% | --% | 17.140 | +0.360 (+2.145%) | 0.000% | -1.34% | ||
新鴻基地產 | 112.784 | -0.069% | 3.368% | 113.200 | +0.900 (+0.801%) | 3.339% | -0.37% | ||
銀河娛樂 | 30.039 | +0.949% | 6.680% | 29.560 | +0.140 (+0.476%) | 5.074% | +1.62% | ||
恒隆地產 | 6.973 | -2.308% | 7.474% | 7.010 | +0.120 (+1.742%) | 7.418% | -0.53% | ||
昆侖能源 | 6.290 | +2.361% | 5.419% | 6.620 | +0.190 (+2.955%) | 5.249% | -4.98% | ||
吉利汽車 | 17.023 | +0.696% | 1.933% | 17.390 | +0.530 (+3.144%) | 2.875% | -2.11% | ||
阿里健康 | 3.137 | -5.432% | 1.070% | 3.190 | +0.110 (+3.571%) | 7.027% | -1.66% | ||
粵海投資 | 8.000 | +6.345% | 4.263% | 7.570 | +0.006 (+0.079%) | 6.115% | +5.68% | ||
比亞迪電子 | 19.672 | 0.000% | 3.148% | 21.180 | +0.260 (+1.243%) | 0.847% | -7.12% | ||
萬洲國際 | 8.325 | -0.188% | 15.775% | 8.340 | +0.050 (+0.603%) | 10.911% | -0.18% | ||
華潤啤酒 | 21.098 | -0.370% | 7.420% | 21.280 | 0.000 (0.000%) | 5.395% | -0.86% | ||
美的集團 | 83.843 | +1.907% | 5.193% | 84.850 | +2.250 (+2.724%) | 5.792% | -1.19% | ||
康師傅控股 | 9.755 | +2.972% | 7.403% | 9.900 | +0.120 (+1.227%) | 9.311% | -1.46% | ||
香港交易所 | 367.449 | +1.232% | 3.418% | 367.000 | +4.000 (+1.102%) | 3.411% | +0.12% | ||
創科實業 | 130.909 | +0.066% | 2.870% | 130.200 | +0.700 (+0.541%) | 1.974% | +0.54% | ||
中國海外發展 | 12.094 | -5.399% | 4.562% | 12.100 | +0.040 (+0.332%) | 4.132% | -0.05% | ||
騰訊控股 | 440.782 | +1.775% | 2.223% | 442.600 | +12.800 (+2.978%) | 1.198% | -0.41% | ||
建設銀行 | 8.090 | +0.389% | 2.545% | 7.820 | -0.015 (-0.191%) | 5.723% | +3.45% | ||
龍湖集團 | 6.031 | +0.886% | 3.140% | 6.100 | +0.120 (+2.007%) | 1.302% | -1.13% | ||
信義光能 | 2.059 | +0.575% | 2.056% | 2.070 | +0.010 (+0.485%) | 2.416% | -0.53% | ||
聯想集團 | 23.247 | +0.068% | 1.678% | 22.220 | -0.800 (-3.475%) | 1.899% | +4.62% | ||
快手－Ｗ | 44.706 | +6.542% | 1.035% | 43.160 | +1.560 (+3.750%) | 2.665% | +3.58% | ||
恒安國際 | 21.788 | +0.289% | 10.699% | 21.740 | 0.000 (0.000%) | 7.170% | +0.22% | ||
中國神華 | 40.000 | -0.269% | 8.852% | 39.600 | +0.665 (+1.708%) | 5.705% | +1.01% | ||
石藥集團 | 6.961 | +1.183% | 3.458% | 7.360 | +0.390 (+5.595%) | 3.940% | -5.42% | ||
國藥控股 | 15.937 | -0.975% | 4.624% | 16.050 | +0.140 (+0.880%) | 4.922% | -0.70% | ||
華住集團－Ｓ | 33.286 | +1.726% | 4.972% | 33.240 | -0.120 (-0.360%) | 4.978% | +0.14% | ||
比亞迪股份 | 76.706 | +5.502% | 1.879% | 76.000 | +3.550 (+4.900%) | 0.541% | +0.93% | ||
農業銀行 | 5.330 | +0.118% | 7.841% | 5.300 | -0.040 (-0.749%) | 5.308% | +0.57% | ||
友邦保險 | 72.353 | +0.847% | 4.480% | 71.000 | -0.450 (-0.630%) | 2.719% | +1.91% | ||
工商銀行 | 6.465 | +0.243% | 8.228% | 6.380 | -0.050 (-0.778%) | 5.489% | +1.33% | ||
騰訊音樂－ＳＷ | 33.961 | +3.713% | 2.771% | 33.580 | +0.700 (+2.129%) | 2.802% | +1.13% | ||
小米集團－Ｗ | 22.023 | +1.007% | --% | 22.400 | +0.760 (+3.512%) | 0.000% | -1.68% | ||
百威亞太 | 5.955 | +0.155% | 14.816% | 6.100 | 0.000 (0.000%) | 7.254% | -2.38% | ||
金沙中國有限公司 | 13.192 | +0.779% | 7.597% | 13.350 | +0.300 (+2.299%) | 5.618% | -1.18% | ||
理想汽車－Ｗ | 47.961 | +4.174% | --% | 47.700 | +1.620 (+3.516%) | 0.000% | +0.55% | ||
安踏體育 | 71.749 | +0.922% | 5.079% | 71.100 | +0.050 (+0.070%) | 3.446% | +0.91% | ||
中通快遞－Ｗ | 178.666 | +1.787% | 3.029% | 176.200 | +4.600 (+2.681%) | 3.071% | +1.40% | ||
ＢＯＳＳ直聘－Ｗ | 52.862 | +4.740% | 1.246% | 51.000 | 0.000 (0.000%) | 1.292% | +3.65% | ||
藥明生物 | 35.188 | +1.161% | --% | 35.600 | +1.000 (+2.890%) | 0.000% | -1.16% | ||
申洲國際 | 39.553 | +1.062% | 6.743% | 41.080 | +1.720 (+4.370%) | 6.280% | -3.72% | ||
中國平安 | 51.372 | +0.383% | 5.462% | 52.050 | +1.000 (+1.959%) | 5.863% | -1.30% | ||
蒙牛乳業 | 16.196 | +0.830% | 3.432% | 16.310 | +0.220 (+1.367%) | 3.664% | -0.70% | ||
中國財險 | 14.745 | -2.852% | 4.261% | 13.920 | +0.106 (+0.767%) | 5.524% | +5.93% | ||
李寧 | 14.827 | +0.580% | 4.028% | 14.920 | +0.200 (+1.359%) | 4.267% | -0.62% | ||
藥明康德 | 155.999 | +0.862% | 2.329% | 155.300 | +1.600 (+1.041%) | 1.409% | +0.45% | ||
舜宇光學科技 | 61.913 | +1.322% | 0.857% | 61.050 | +0.050 (+0.082%) | 1.975% | +1.41% | ||
中銀香港 | 42.847 | -1.221% | 5.345% | 42.100 | -0.280 (-0.661%) | 5.048% | +1.77% | ||
知乎－Ｗ | 8.131 | -0.639% | --% | 7.970 | 0.000 (0.000%) | 0.000% | +2.02% | ||
塗鴉智能－Ｗ | 14.196 | +2.841% | 6.326% | 16.000 | 0.000 (0.000%) | 5.612% | -11.28% | ||
貝殼－Ｗ | 39.346 | +3.579% | 1.834% | 39.360 | +1.800 (+4.792%) | 1.833% | -0.04% | ||
汽車之家—Ｓ | 37.431 | +0.315% | 9.377% | 34.400 | 0.000 (0.000%) | 13.962% | +8.81% | ||
新奧能源 | 40.843 | +0.628% | 7.352% | 41.200 | +0.740 (+1.829%) | 7.282% | -0.87% | ||
紫金礦業 | 27.490 | -0.377% | 1.985% | 27.460 | +0.060 (+0.219%) | 2.468% | +0.11% | ||
奇富科技－Ｓ | 64.196 | +3.542% | 9.408% | 63.400 | +1.300 (+2.093%) | 9.524% | +1.26% | ||
美團－Ｗ | 69.804 | +0.508% | --% | 69.850 | +1.350 (+1.971%) | 0.000% | -0.07% | ||
寧德時代 | 710.585 | +0.846% | 1.269% | 703.500 | +1.500 (+0.214%) | 1.278% | +1.01% | ||
金山雲 | 4.800 | +1.436% | --% | 4.860 | +0.220 (+4.741%) | 0.000% | -1.23% | ||
招商銀行 | 45.098 | +0.983% | 7.326% | 43.780 | +0.013 (+0.030%) | 5.189% | +3.01% | ||
中國銀行 | 5.004 | +0.504% | 2.419% | 4.870 | +0.015 (+0.309%) | 5.350% | +2.75% | ||
百濟神州 | 175.408 | +2.025% | --% | 172.200 | +1.800 (+1.056%) | 0.000% | +1.86% | ||
京東健康 | 36.470 | +9.155% | --% | 33.500 | +0.660 (+2.010%) | 0.000% | +8.87% | ||
陸控 | 5.608 | +8.333% | 169.231% | 10.900 | 0.000 (0.000%) | 0.000% | -48.55% | ||
諾亞控股 | 15.639 | -0.200% | 11.617% | 17.000 | 0.000 (0.000%) | 12.624% | -8.01% | ||
海爾智家 | 20.137 | +0.785% | 6.679% | 20.260 | +0.280 (+1.401%) | 6.489% | -0.61% | ||
亞盛醫藥 | 35.216 | +2.278% | --% | 34.500 | +1.300 (+3.916%) | 0.000% | +2.08% | ||
京東集團－ＳＷ | 103.176 | +3.257% | 3.801% | 103.000 | +3.750 (+3.778%) | 3.807% | +0.17% | ||
嗶哩嗶哩－Ｗ | 136.705 | +2.349% | --% | 136.200 | +4.500 (+3.417%) | 0.000% | +0.37% | ||
再鼎醫藥 | 15.020 | +0.789% | --% | 15.000 | +0.540 (+3.734%) | 0.000% | +0.13% | ||
萬國數據－ＳＷ | 30.990 | +5.261% | --% | 30.900 | +2.660 (+9.419%) | 0.000% | +0.29% | ||
蔚來－ＳＷ | 38.980 | -1.779% | --% | 39.000 | +0.260 (+0.671%) | 0.000% | -0.05% | ||
小鵬集團－Ｗ | 53.333 | +2.719% | --% | 53.150 | +2.500 (+4.936%) | 0.000% | +0.34% | ||
百度集團－ＳＷ | 115.627 | +3.194% | --% | 115.000 | +5.400 (+4.927%) | 0.000% | +0.55% | ||
名創優品 | 23.882 | +0.995% | 5.468% | 23.600 | +0.020 (+0.085%) | 5.532% | +1.19% | ||
微博－ＳＷ | 58.353 | +2.479% | 8.199% | 57.250 | +0.750 (+1.327%) | 8.355% | +1.93% | ||
新東方－Ｓ | 37.412 | +3.899% | 2.516% | 37.400 | +1.520 (+4.236%) | 2.516% | +0.03% | ||
攜程集團—Ｓ | 322.195 | +3.112% | 0.730% | 320.600 | +9.000 (+2.888%) | 0.000% | +0.50% | ||
百勝中國 | 321.253 | +0.220% | 2.588% | 319.600 | 0.000 (0.000%) | 2.601% | +0.52% | ||
阿里巴巴－Ｗ | 96.068 | +2.094% | 1.072% | 95.300 | +2.450 (+2.639%) | 1.080% | +0.81% | ||
寶尊電商－Ｗ | 7.582 | +2.473% | --% | 7.300 | +0.120 (+1.671%) | 0.000% | +3.86% | ||
泡泡瑪特 | 155.137 | +0.101% | 2.336% | 155.400 | +0.700 (+0.452%) | 1.753% | -0.17% | ||
網易 | 203.450 | +1.217% | 2.329% | 204.600 | +2.200 (+1.087%) | 2.315% | -0.56% | ||
港股報價延遲最少15分鐘，更新：02/07/2026 09:25
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 21:44 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 21:44 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處