網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.268 | +1.041% | 5.530% | 69.250 | +1.145 (+1.681%) | 3.390% | +0.03% | ||
中電控股 | 79.221 | +0.698% | 4.051% | 78.250 | -0.250 (-0.318%) | 4.090% | +1.24% | ||
滙豐控股 | 162.641 | -1.542% | 3.621% | 164.900 | +1.600 (+0.980%) | 3.567% | -1.37% | ||
和黃醫藥 | 21.296 | +5.889% | --% | 21.400 | +0.940 (+4.594%) | 0.000% | -0.49% | ||
新鴻基地產 | 110.831 | +2.838% | 3.459% | 110.400 | +2.200 (+2.033%) | 3.542% | +0.39% | ||
新世界發展 | 5.020 | -3.571% | 3.990% | 5.705 | -0.185 (-3.141%) | 0.000% | -12.01% | ||
太古股份公司Ａ | 106.596 | +1.950% | 3.572% | 102.600 | -1.300 (-1.251%) | 3.899% | +3.89% | ||
銀河娛樂 | 32.906 | +0.268% | 5.973% | 32.860 | +0.080 (+0.244%) | 5.174% | +0.14% | ||
信和置業 | 10.205 | -3.846% | 5.490% | 10.120 | -0.020 (-0.197%) | 5.731% | +0.84% | ||
吉利汽車 | 16.548 | +2.515% | 1.989% | 16.590 | +0.470 (+2.916%) | 3.014% | -0.25% | ||
中信股份 | 12.958 | -13.053% | 4.746% | 13.330 | -0.157 (-1.164%) | 5.142% | -2.79% | ||
萬洲國際 | 6.530 | -1.128% | 20.376% | 6.545 | +0.080 (+1.237%) | 13.904% | -0.23% | ||
華潤啤酒 | 18.358 | -0.942% | 8.529% | 18.300 | -0.040 (-0.218%) | 6.306% | +0.32% | ||
美的集團 | 99.811 | +0.912% | 4.368% | 100.000 | +0.800 (+0.806%) | 4.978% | -0.19% | ||
康師傅控股 | 11.973 | -1.101% | 6.032% | 12.020 | -0.050 (-0.414%) | 7.669% | -0.39% | ||
香港交易所 | 397.417 | +1.253% | 3.171% | 397.400 | +4.800 (+1.223%) | 3.510% | 0.00% | ||
創科實業 | 126.409 | -0.432% | 2.972% | 126.400 | -0.600 (-0.472%) | 2.231% | +0.01% | ||
中國海外發展 | 12.829 | +6.902% | 4.600% | 12.310 | -0.170 (-1.362%) | 3.899% | +4.22% | ||
騰訊控股 | 430.854 | +0.900% | 2.276% | 430.600 | +2.200 (+0.514%) | 1.231% | +0.06% | ||
中國國航 | 3.548 | -6.631% | 1.381% | 3.650 | -0.175 (-4.575%) | 0.000% | -2.79% | ||
海螺水泥 | 16.236 | -0.862% | 6.381% | 16.260 | -0.230 (-1.395%) | 5.226% | -0.15% | ||
建設銀行 | 9.891 | +1.858% | 2.081% | 9.890 | +0.140 (+1.436%) | 4.728% | +0.01% | ||
聯想集團 | 31.708 | -2.637% | 1.230% | 32.140 | +0.840 (+2.684%) | 1.313% | -1.34% | ||
中信銀行 | 8.550 | +4.306% | 7.198% | 8.505 | +0.050 (+0.591%) | 5.390% | +0.53% | ||
快手－Ｗ | 29.022 | -4.331% | 1.594% | 30.580 | -0.680 (-2.175%) | 2.256% | -5.09% | ||
恒安國際 | 20.676 | +0.152% | 11.276% | 20.780 | +0.080 (+0.386%) | 7.710% | -0.50% | ||
中國神華 | 45.572 | -0.896% | 7.771% | 45.440 | -0.680 (-1.474%) | 5.121% | +0.29% | ||
國藥控股 | 14.793 | -2.683% | 4.981% | 15.350 | -0.010 (-0.065%) | 5.147% | -3.63% | ||
華潤置地 | 28.865 | +2.937% | 4.983% | 29.300 | +0.140 (+0.480%) | 4.577% | -1.48% | ||
長實集團 | 46.513 | -2.546% | 6.560% | 47.600 | +0.130 (+0.274%) | 3.782% | -2.28% | ||
中聯重科 | 6.385 | -2.515% | 8.601% | 5.950 | -0.055 (-0.916%) | 3.812% | +7.31% | ||
華住集團－Ｓ | 33.649 | +0.563% | 5.056% | 33.660 | -0.180 (-0.532%) | 5.056% | -0.03% | ||
比亞迪股份 | 79.927 | +0.592% | 1.803% | 80.200 | +0.350 (+0.438%) | 0.513% | -0.34% | ||
農業銀行 | 6.420 | +0.647% | 6.510% | 6.415 | +0.060 (+0.944%) | 4.686% | +0.08% | ||
友邦保險 | 75.574 | +0.652% | 4.286% | 75.450 | +0.400 (+0.533%) | 2.624% | +0.16% | ||
工商銀行 | 7.628 | +0.569% | 6.968% | 7.650 | +0.040 (+0.526%) | 4.842% | -0.29% | ||
騰訊音樂－ＳＷ | 31.708 | +1.316% | 2.965% | 31.780 | +0.820 (+2.649%) | 2.961% | -0.23% | ||
小米集團－Ｗ | 27.029 | +3.235% | --% | 27.160 | +0.800 (+3.035%) | 0.000% | -0.48% | ||
百威亞太 | 5.883 | +1.112% | 14.998% | 5.810 | +0.070 (+1.220%) | 7.616% | +1.26% | ||
金沙中國有限公司 | 13.033 | -2.717% | 7.690% | 13.000 | -0.360 (-2.695%) | 7.692% | +0.25% | ||
周大福 | 11.793 | -4.736% | 4.601% | 11.530 | -0.140 (-1.200%) | 5.811% | +2.28% | ||
理想汽車－Ｗ | 48.082 | +3.810% | --% | 47.520 | +1.180 (+2.546%) | 0.000% | +1.18% | ||
安踏體育 | 73.511 | +1.336% | 4.957% | 73.650 | +1.200 (+1.656%) | 3.517% | -0.19% | ||
中通快遞－Ｗ | 164.129 | +1.528% | 3.298% | 163.300 | +0.900 (+0.554%) | 1.873% | +0.51% | ||
ＢＯＳＳ直聘－Ｗ | 61.083 | -5.262% | 4.355% | 63.100 | -0.800 (-1.252%) | 3.169% | -3.20% | ||
中國平安 | 54.043 | -0.577% | 5.192% | 53.600 | -0.400 (-0.741%) | 5.867% | +0.83% | ||
蒙牛乳業 | 18.127 | -1.074% | 3.067% | 18.120 | -0.240 (-1.307%) | 3.298% | +0.04% | ||
中國財險 | 17.033 | -0.055% | 3.689% | 17.030 | -0.010 (-0.059%) | 5.302% | +0.02% | ||
李寧 | 13.021 | +0.266% | 4.588% | 12.930 | -0.080 (-0.615%) | 5.218% | +0.70% | ||
知乎－Ｗ | 7.556 | +1.761% | --% | 7.320 | +0.010 (+0.137%) | 0.000% | +3.22% | ||
塗鴉智能－Ｗ | 14.236 | +0.833% | 6.326% | 13.300 | 0.000 (0.000%) | 3.567% | +7.04% | ||
貝殼－Ｗ | 43.755 | -1.152% | 1.650% | 44.480 | -0.080 (-0.180%) | 1.622% | -1.63% | ||
汽車之家—Ｓ | 42.748 | +0.554% | 11.228% | 41.020 | -1.300 (-3.072%) | 8.889% | +4.21% | ||
新奧能源 | 49.200 | +1.992% | 6.104% | 49.140 | +1.000 (+2.077%) | 6.166% | +0.12% | ||
紫金礦業 | 34.218 | -2.710% | 1.595% | 34.620 | -0.200 (-0.574%) | 2.659% | -1.16% | ||
雅居樂集團 | 0.136 | -13.283% | 369.625% | 0.146 | -0.006 (-3.947%) | 0.000% | -6.85% | ||
奇富科技－Ｓ | 33.610 | +1.181% | 14.469% | 33.240 | -0.320 (-0.954%) | 14.627% | +1.11% | ||
美團－Ｗ | 75.064 | +0.472% | --% | 75.050 | -0.050 (-0.067%) | 0.000% | +0.02% | ||
寧德時代 | 546.204 | +0.340% | 1.642% | 549.000 | +1.500 (+0.274%) | 1.733% | -0.51% | ||
金山雲 | 5.161 | -0.904% | --% | 5.065 | -0.185 (-3.524%) | 0.000% | +1.90% | ||
招商銀行 | 52.790 | +0.601% | 6.259% | 52.750 | +0.800 (+1.540%) | 4.307% | +0.08% | ||
中國銀行 | 6.055 | +0.731% | 1.999% | 6.085 | +0.040 (+0.662%) | 4.488% | -0.49% | ||
百濟神州 | 213.403 | +2.072% | --% | 212.800 | +6.600 (+3.201%) | 0.000% | +0.28% | ||
陸控 | 4.843 | +2.066% | 195.951% | 10.900 | 0.000 (0.000%) | 0.000% | -55.57% | ||
諾亞控股 | 12.762 | -0.061% | 16.101% | 13.590 | 0.000 (0.000%) | 15.114% | -6.09% | ||
海爾智家 | 20.884 | +2.011% | 6.441% | 20.980 | +0.400 (+1.944%) | 4.887% | -0.46% | ||
亞盛醫藥 | 32.444 | +2.764% | --% | 32.060 | +0.680 (+2.167%) | 0.000% | +1.20% | ||
京東集團－ＳＷ | 106.988 | +0.813% | 3.673% | 106.000 | -0.200 (-0.188%) | 3.699% | +0.93% | ||
嗶哩嗶哩－Ｗ | 123.381 | +1.223% | --% | 121.800 | -0.100 (-0.082%) | 0.000% | +1.30% | ||
再鼎醫藥 | 18.841 | -0.497% | --% | 18.960 | +0.020 (+0.106%) | 0.000% | -0.63% | ||
萬國數據－ＳＷ | 29.870 | -1.152% | --% | 30.400 | -0.100 (-0.328%) | 0.000% | -1.74% | ||
蔚來－ＳＷ | 29.335 | +1.355% | --% | 29.340 | +0.820 (+2.875%) | 0.000% | -0.02% | ||
小鵬集團－Ｗ | 41.964 | +1.518% | --% | 42.020 | +0.680 (+1.645%) | 0.000% | -0.13% | ||
百度集團－Ｗ | 90.203 | +0.656% | --% | 89.300 | +0.200 (+0.224%) | 0.000% | +1.01% | ||
名創優品 | 17.854 | +0.386% | 4.132% | 17.770 | -0.030 (-0.169%) | 4.153% | +0.47% | ||
微博－ＳＷ | 52.514 | +0.980% | 9.111% | 52.300 | +0.450 (+0.868%) | 9.146% | +0.41% | ||
新東方－Ｓ | 44.693 | +2.078% | 2.106% | 44.380 | +1.200 (+2.779%) | 2.120% | +0.71% | ||
攜程集團－Ｓ | 307.395 | +0.436% | 0.765% | 310.600 | +4.800 (+1.570%) | 0.000% | -1.03% | ||
百勝中國 | 334.612 | +0.803% | 2.600% | 332.800 | -3.000 (-0.893%) | 2.616% | +0.54% | ||
阿里巴巴－Ｗ | 107.047 | -0.110% | 0.964% | 105.900 | -1.600 (-1.488%) | 0.972% | +1.08% | ||
寶尊電商－Ｗ | 7.072 | -0.916% | --% | 7.215 | -0.020 (-0.276%) | 0.000% | -1.98% | ||
泡泡瑪特 | 152.560 | -0.282% | 2.376% | 152.900 | -0.100 (-0.065%) | 1.782% | -0.22% | ||
網易 | 185.190 | +2.111% | 2.482% | 182.100 | 0.000 (0.000%) | 2.524% | +1.70% | ||
港股報價延遲最少15分鐘，更新：14/09/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：14/09/2026 11:01 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：14/09/2026 11:01 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處