網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 65.113 | +1.589% | 3.415% | 65.250 | +0.500 (+0.772%) | 3.543% | -0.21% | ||
中電控股 | 75.456 | +0.313% | 4.248% | 75.400 | +0.200 (+0.266%) | 4.244% | +0.07% | ||
香港中華煤氣 | 7.130 | +4.000% | 4.906% | 7.260 | +0.020 (+0.276%) | 4.821% | -1.79% | ||
滙豐控股 | 140.553 | +0.056% | 4.181% | 140.000 | -1.100 (-0.780%) | 4.187% | +0.39% | ||
電能實業 | 64.956 | +0.729% | 4.341% | 65.050 | +0.550 (+0.853%) | 4.335% | -0.14% | ||
恒基地產 | 30.480 | +1.355% | 1.651% | 30.360 | -0.020 (-0.066%) | 4.150% | +0.40% | ||
和黃醫藥 | 21.939 | +0.937% | --% | 21.880 | -0.040 (-0.182%) | 0.000% | +0.27% | ||
新鴻基地產 | 137.591 | -0.114% | 2.758% | 136.900 | -0.400 (-0.291%) | 2.761% | +0.50% | ||
銀河娛樂 | 33.191 | -0.750% | 3.626% | 33.180 | -0.600 (-1.776%) | 4.521% | +0.03% | ||
恒隆地產 | 8.768 | -1.504% | 5.921% | 9.030 | -0.030 (-0.331%) | 5.759% | -2.90% | ||
昆侖能源 | 7.577 | -1.226% | 4.494% | 7.600 | -0.130 (-1.682%) | 4.572% | -0.30% | ||
吉利汽車 | 23.017 | -2.683% | 1.428% | 23.020 | -0.640 (-2.705%) | 2.172% | -0.01% | ||
比亞迪電子 | 26.658 | +0.016% | 2.320% | 26.940 | +0.080 (+0.298%) | 0.661% | -1.05% | ||
萬洲國際 | 10.672 | +0.480% | 8.452% | 10.590 | -0.020 (-0.189%) | 8.593% | +0.77% | ||
華潤啤酒 | 26.249 | -0.446% | 3.549% | 26.100 | +0.240 (+0.928%) | 4.463% | +0.57% | ||
美的集團 | 88.886 | +0.212% | 4.894% | 89.200 | -0.350 (-0.391%) | 5.500% | -0.35% | ||
康師傅控股 | 12.936 | +2.229% | 5.577% | 12.450 | -0.200 (-1.581%) | 7.316% | +3.90% | ||
香港交易所 | 411.520 | +0.613% | 3.049% | 411.600 | -0.600 (-0.146%) | 3.042% | -0.02% | ||
創科實業 | 113.521 | +1.978% | 2.143% | 113.300 | +1.900 (+1.706%) | 2.268% | +0.20% | ||
中國海外發展 | 12.458 | -0.126% | 4.425% | 12.380 | -0.160 (-1.276%) | 4.039% | +0.63% | ||
騰訊控股 | 490.346 | +0.595% | 0.915% | 493.400 | -1.800 (-0.363%) | 1.074% | -0.62% | ||
建設銀行 | 8.932 | +1.695% | 4.784% | 8.950 | +0.120 (+1.359%) | 4.955% | -0.20% | ||
龍湖集團 | 8.235 | +1.350% | 2.299% | 8.240 | +0.030 (+0.365%) | 0.964% | -0.06% | ||
聯想集團 | 12.012 | +3.406% | 3.244% | 12.000 | +0.360 (+3.093%) | 3.250% | +0.10% | ||
快手－Ｗ | 45.446 | +3.571% | 1.017% | 43.700 | -0.440 (-0.997%) | 2.632% | +4.00% | ||
恒安國際 | 26.760 | +1.281% | 5.696% | 26.780 | +0.200 (+0.752%) | 5.820% | -0.07% | ||
中國神華 | 48.090 | +1.698% | 7.356% | 47.840 | +0.420 (+0.886%) | 4.794% | +0.52% | ||
石藥集團 | 8.893 | +3.653% | 2.704% | 8.980 | +0.060 (+0.673%) | 3.229% | -0.97% | ||
國藥控股 | 19.589 | +0.766% | 3.758% | 19.220 | -0.340 (-1.738%) | 4.096% | +1.92% | ||
華住集團－Ｓ | 40.564 | -0.614% | 1.565% | 41.060 | +0.600 (+1.483%) | 4.025% | -1.21% | ||
比亞迪股份 | 101.391 | -1.821% | 1.420% | 101.200 | -2.300 (-2.222%) | 0.404% | +0.19% | ||
農業銀行 | 6.168 | +0.923% | 4.379% | 6.190 | +0.020 (+0.324%) | 4.599% | -0.36% | ||
友邦保險 | 82.096 | +0.407% | 2.190% | 81.650 | -0.100 (-0.122%) | 2.365% | +0.55% | ||
工商銀行 | 7.224 | +0.986% | 4.669% | 7.260 | +0.080 (+1.114%) | 4.876% | -0.50% | ||
騰訊音樂－ＳＷ | 36.592 | +0.973% | 2.570% | 36.840 | -0.520 (-1.392%) | 2.551% | -0.67% | ||
小米集團－Ｗ | 31.170 | +0.964% | --% | 31.200 | +0.020 (+0.064%) | 0.000% | -0.10% | ||
百威亞太 | 7.346 | -2.344% | 5.961% | 7.550 | -0.040 (-0.527%) | 5.872% | -2.70% | ||
金沙中國有限公司 | 16.396 | -1.111% | 3.057% | 16.400 | -0.430 (-2.555%) | 4.573% | -0.02% | ||
理想汽車－Ｗ | 71.029 | -2.788% | --% | 69.900 | -3.250 (-4.443%) | 0.000% | +1.62% | ||
安踏體育 | 83.370 | -0.427% | 3.071% | 83.450 | -0.700 (-0.832%) | 2.936% | -0.10% | ||
中通快遞－Ｗ | 201.607 | +0.862% | 2.682% | 202.800 | +2.200 (+1.097%) | 2.665% | -0.59% | ||
ＢＯＳＳ直聘－Ｗ | 53.360 | +2.176% | 1.234% | 52.050 | -0.450 (-0.857%) | 1.264% | +2.52% | ||
藥明生物 | 33.814 | +0.947% | --% | 33.520 | -0.400 (-1.179%) | 0.000% | +0.88% | ||
申洲國際 | 46.229 | -5.600% | 5.764% | 47.760 | -0.560 (-1.159%) | 5.402% | -3.21% | ||
中國平安 | 61.430 | +1.818% | 4.563% | 60.950 | +0.250 (+0.412%) | 5.054% | +0.79% | ||
蒙牛乳業 | 16.690 | +3.398% | 3.327% | 16.700 | +0.420 (+2.580%) | 3.553% | -0.06% | ||
中國財險 | 14.176 | +1.095% | 4.428% | 14.210 | +0.160 (+1.139%) | 5.460% | -0.24% | ||
李寧 | 20.049 | +2.962% | 2.976% | 20.080 | +0.240 (+1.210%) | 3.236% | -0.15% | ||
藥明康德 | 121.450 | -0.641% | 1.498% | 123.700 | +1.000 (+0.815%) | 1.779% | -1.82% | ||
舜宇光學科技 | 64.760 | +5.032% | 0.818% | 63.450 | +0.150 (+0.237%) | 1.901% | +2.06% | ||
中銀香港 | 45.054 | +1.770% | 5.079% | 44.220 | 0.000 (0.000%) | 4.806% | +1.89% | ||
知乎－Ｗ | 8.880 | -1.734% | --% | 8.860 | -0.450 (-4.834%) | 0.000% | +0.23% | ||
塗鴉智能－Ｗ | 18.805 | +4.348% | 4.771% | 17.950 | -0.360 (-1.966%) | 4.996% | +4.76% | ||
貝殼－Ｗ | 42.259 | +2.405% | 1.706% | 41.740 | +0.460 (+1.114%) | 1.726% | +1.24% | ||
汽車之家—Ｓ | 36.239 | +0.708% | 9.676% | 35.580 | -0.800 (-2.199%) | 9.851% | +1.85% | ||
新奧能源 | 62.939 | +0.281% | 4.767% | 63.050 | +0.050 (+0.079%) | 4.758% | -0.18% | ||
紫金礦業 | 37.136 | +1.271% | 1.468% | 36.800 | -0.100 (-0.271%) | 1.860% | +0.91% | ||
奇富科技－Ｓ | 50.970 | +2.039% | 17.218% | 50.800 | -1.200 (-2.308%) | 11.872% | +0.33% | ||
美團－Ｗ | 82.547 | +0.621% | --% | 82.450 | -0.650 (-0.782%) | 0.000% | +0.12% | ||
寧德時代 | 700.807 | -0.578% | 1.285% | 695.000 | -7.500 (-1.068%) | 1.293% | +0.84% | ||
金山雲 | 8.541 | -3.483% | --% | 8.590 | -0.410 (-4.556%) | 0.000% | -0.57% | ||
招商銀行 | 50.304 | -1.109% | 6.561% | 50.400 | -0.650 (-1.273%) | 4.564% | -0.19% | ||
中國銀行 | 5.146 | +0.674% | 4.888% | 5.150 | +0.010 (+0.195%) | 5.013% | -0.08% | ||
百濟神州 | 181.301 | +0.330% | --% | 181.200 | -2.500 (-1.361%) | 0.000% | +0.06% | ||
陸控 | 7.522 | +3.226% | 126.042% | 10.900 | 0.000 (0.000%) | 0.000% | -30.99% | ||
海爾智家 | 20.686 | +1.734% | 6.496% | 20.760 | +0.120 (+0.581%) | 6.352% | -0.36% | ||
亞盛醫藥－Ｂ | 46.915 | +7.207% | --% | 46.800 | +0.980 (+2.139%) | 0.000% | +0.25% | ||
京東集團－ＳＷ | 118.590 | +0.967% | 3.304% | 118.500 | -0.200 (-0.168%) | 3.305% | +0.08% | ||
嗶哩嗶哩－Ｗ | 174.340 | +0.361% | --% | 174.400 | -3.200 (-1.802%) | 0.000% | -0.03% | ||
再鼎醫藥 | 17.841 | +4.068% | --% | 17.610 | +0.390 (+2.265%) | 0.000% | +1.31% | ||
萬國數據－ＳＷ | 44.153 | +4.231% | --% | 44.100 | +1.380 (+3.230%) | 0.000% | +0.12% | ||
蔚來－ＳＷ | 48.658 | -1.115% | --% | 49.180 | -1.720 (-3.379%) | 0.000% | -1.06% | ||
小鵬集團－Ｗ | 65.270 | +4.780% | --% | 64.200 | +2.100 (+3.382%) | 0.000% | +1.67% | ||
百度集團－ＳＷ | 126.063 | +5.908% | --% | 121.400 | +0.900 (+0.747%) | 0.000% | +3.84% | ||
名創優品 | 29.540 | +3.429% | 4.417% | 29.660 | +0.660 (+2.276%) | 4.397% | -0.40% | ||
微博－ＳＷ | 65.897 | +0.960% | 7.253% | 65.700 | -0.650 (-0.980%) | 7.272% | +0.30% | ||
新東方－Ｓ | 40.510 | +0.466% | 1.161% | 41.680 | -0.280 (-0.667%) | 2.255% | -2.81% | ||
攜程集團—Ｓ | 416.143 | +0.302% | 0.565% | 414.800 | -1.000 (-0.241%) | 0.000% | +0.32% | ||
百勝中國 | 382.451 | +1.603% | 2.069% | 382.200 | +5.800 (+1.541%) | 2.070% | +0.07% | ||
阿里巴巴－Ｗ | 133.027 | +3.128% | 1.473% | 131.800 | +1.400 (+1.074%) | 1.486% | +0.93% | ||
寶尊電商－Ｗ | 7.287 | +0.360% | --% | 7.220 | -0.340 (-4.497%) | 0.000% | +0.93% | ||
泡泡瑪特 | 156.365 | +0.890% | 0.566% | 156.500 | +0.900 (+0.578%) | 1.736% | -0.09% | ||
網易－Ｓ | 173.290 | +0.949% | 2.690% | 170.900 | -1.500 (-0.870%) | 2.727% | +1.40% | ||
港股報價延遲最少15分鐘，更新：24/04/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：25/04/2026 12:01 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：25/04/2026 12:01 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處