網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.024 | +0.696% | 1.933% | 17.570 | +0.710 (+4.211%) | 2.846% | -3.11% | ||
中國海外發展 | 12.094 | -5.399% | 4.562% | 12.380 | +0.320 (+2.653%) | 4.039% | -2.31% | ||
騰訊控股 | 440.788 | +1.775% | 2.223% | 442.600 | +12.800 (+2.978%) | 1.198% | -0.41% | ||
建設銀行 | 8.090 | +0.389% | 2.545% | 7.830 | -0.005 (-0.064%) | 5.715% | +3.32% | ||
聯想集團 | 23.247 | +0.068% | 1.678% | 22.580 | -0.440 (-1.911%) | 1.869% | +2.95% | ||
快手－Ｗ | 44.706 | +6.542% | 1.035% | 43.540 | +1.940 (+4.663%) | 2.641% | +2.68% | ||
中國神華 | 40.000 | -0.269% | 8.852% | 39.660 | +0.725 (+1.862%) | 5.696% | +0.86% | ||
石藥集團 | 6.961 | +1.183% | 3.458% | 7.490 | +0.520 (+7.461%) | 3.872% | -7.06% | ||
比亞迪股份 | 76.706 | +5.502% | 1.879% | 79.100 | +6.650 (+9.179%) | 0.520% | -3.03% | ||
農業銀行 | 5.330 | +0.118% | 7.841% | 5.270 | -0.070 (-1.311%) | 5.338% | +1.14% | ||
工商銀行 | 6.465 | +0.243% | 8.228% | 6.370 | -0.060 (-0.933%) | 5.498% | +1.49% | ||
小米集團－Ｗ | 22.024 | +1.007% | --% | 22.840 | +1.200 (+5.545%) | 0.000% | -3.57% | ||
理想汽車－Ｗ | 47.961 | +4.174% | --% | 48.000 | +1.920 (+4.167%) | 0.000% | -0.08% | ||
安踏體育 | 71.750 | +0.922% | 5.079% | 73.000 | +1.950 (+2.745%) | 3.356% | -1.71% | ||
中通快遞－Ｗ | 178.668 | +1.787% | 3.029% | 180.400 | +8.800 (+5.128%) | 2.999% | -0.96% | ||
申洲國際 | 39.553 | +1.062% | 6.743% | 40.780 | +1.420 (+3.608%) | 6.327% | -3.01% | ||
中國平安 | 51.373 | +0.383% | 5.462% | 52.250 | +1.200 (+2.351%) | 5.841% | -1.68% | ||
中國財險 | 14.745 | -2.852% | 4.261% | 14.050 | +0.236 (+1.708%) | 5.473% | +4.95% | ||
貝殼－Ｗ | 39.347 | +3.579% | 1.834% | 39.540 | +1.980 (+5.272%) | 1.825% | -0.49% | ||
紫金礦業 | 27.490 | -0.377% | 1.985% | 28.700 | +1.300 (+4.745%) | 2.362% | -4.22% | ||
美團－Ｗ | 69.804 | +0.508% | --% | 72.050 | +3.550 (+5.182%) | 0.000% | -3.12% | ||
招商銀行 | 45.098 | +0.983% | 7.326% | 43.720 | -0.047 (-0.107%) | 5.197% | +3.15% | ||
中國銀行 | 5.004 | +0.504% | 2.419% | 4.810 | -0.045 (-0.927%) | 5.417% | +4.03% | ||
百濟神州 | 175.410 | +2.025% | --% | 175.400 | +5.000 (+2.934%) | 0.000% | +0.01% | ||
京東健康 | 36.471 | +9.155% | --% | 34.120 | +1.280 (+3.898%) | 0.000% | +6.89% | ||
京東集團－ＳＷ | 103.177 | +3.257% | 3.801% | 103.700 | +4.450 (+4.484%) | 3.781% | -0.50% | ||
小鵬集團－Ｗ | 53.334 | +2.719% | --% | 52.050 | +1.400 (+2.764%) | 0.000% | +2.47% | ||
百度集團－ＳＷ | 115.628 | +3.194% | --% | 113.400 | +3.800 (+3.467%) | 0.000% | +1.96% | ||
攜程集團—Ｓ | 322.199 | +3.112% | 0.730% | 321.000 | +9.400 (+3.017%) | 0.000% | +0.37% | ||
百勝中國 | 321.257 | +0.220% | 2.588% | 323.000 | +3.400 (+1.064%) | 2.573% | -0.54% | ||
阿里巴巴－Ｗ | 96.069 | +2.094% | 1.072% | 95.900 | +3.050 (+3.285%) | 1.074% | +0.18% | ||
泡泡瑪特 | 155.138 | +0.101% | 2.336% | 154.500 | -0.200 (-0.129%) | 1.764% | +0.41% | ||
網易 | 203.453 | +1.217% | 2.329% | 203.800 | +1.400 (+0.692%) | 2.324% | -0.17% | ||
港股報價延遲最少15分鐘，更新：02/07/2026 10:30
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 22:45 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 22:45 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處