網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 18.815 | +0.861% | 1.735% | 18.470 | -0.280 (-1.493%) | 2.707% | +1.87% | ||
中信股份 | 12.389 | -6.450% | 4.959% | 13.020 | -0.170 (-1.289%) | 5.085% | -4.85% | ||
騰訊控股 | 447.369 | -1.688% | 2.188% | 440.000 | -17.000 (-3.720%) | 1.205% | +1.67% | ||
建設銀行 | 9.184 | -0.043% | 2.239% | 9.175 | -0.070 (-0.757%) | 4.784% | +0.10% | ||
聯想集團 | 29.797 | -0.718% | 1.308% | 29.640 | -0.140 (-0.470%) | 1.424% | +0.53% | ||
快手－Ｗ | 33.343 | -5.489% | 1.387% | 33.020 | -1.400 (-4.067%) | 2.090% | +0.98% | ||
中國神華 | 45.558 | +1.581% | 7.766% | 45.640 | +0.620 (+1.377%) | 4.950% | -0.18% | ||
比亞迪股份 | 90.743 | -1.698% | 1.592% | 92.800 | -0.350 (-0.376%) | 0.443% | -2.22% | ||
農業銀行 | 6.241 | -0.050% | 6.691% | 6.235 | -0.045 (-0.717%) | 4.512% | +0.10% | ||
工商銀行 | 7.447 | +0.137% | 7.137% | 7.460 | -0.015 (-0.201%) | 4.694% | -0.17% | ||
小米集團－Ｗ | 27.960 | -3.201% | --% | 27.820 | -1.200 (-4.135%) | 0.000% | +0.50% | ||
理想汽車－Ｗ | 48.996 | -4.176% | --% | 49.460 | -1.740 (-3.398%) | 0.000% | -0.94% | ||
安踏體育 | 72.823 | -0.794% | 5.000% | 72.700 | -1.400 (-1.889%) | 3.370% | +0.17% | ||
中通快遞－Ｗ | 165.814 | -0.983% | 3.262% | 164.100 | -5.400 (-3.186%) | 1.863% | +1.04% | ||
申洲國際 | 43.256 | +0.364% | 6.160% | 42.080 | +0.220 (+0.526%) | 6.131% | +2.79% | ||
中國平安 | 56.969 | +1.607% | 4.921% | 56.600 | +0.400 (+0.712%) | 5.578% | +0.65% | ||
中國財險 | 16.249 | +1.053% | 3.863% | 16.250 | +0.160 (+0.994%) | 4.732% | -0.01% | ||
貝殼－Ｗ | 46.482 | +0.254% | 1.552% | 47.000 | +1.620 (+3.570%) | 1.535% | -1.10% | ||
紫金礦業 | 38.497 | -1.301% | 1.417% | 38.440 | -0.120 (-0.311%) | 2.395% | +0.15% | ||
美團－Ｗ | 82.985 | -1.717% | --% | 82.700 | -2.300 (-2.706%) | 0.000% | +0.34% | ||
招商銀行 | 49.603 | +0.668% | 6.654% | 49.520 | +0.080 (+0.162%) | 4.588% | +0.17% | ||
中國銀行 | 5.470 | -0.057% | 2.211% | 5.485 | -0.020 (-0.363%) | 4.660% | -0.27% | ||
百濟神州 | 224.073 | -0.732% | --% | 221.400 | -6.600 (-2.895%) | 0.000% | +1.21% | ||
京東集團－ＳＷ | 113.742 | -1.158% | 3.445% | 113.300 | -1.900 (-1.649%) | 3.460% | +0.39% | ||
小鵬集團－Ｗ | 43.667 | -8.573% | --% | 47.680 | -0.420 (-0.873%) | 0.000% | -8.42% | ||
百度集團－ＳＷ | 90.018 | -1.405% | --% | 89.700 | -3.500 (-3.755%) | 0.000% | +0.35% | ||
攜程集團—Ｓ | 359.094 | -0.618% | 0.655% | 359.800 | -3.200 (-0.882%) | 0.000% | -0.20% | ||
百勝中國 | 380.134 | -2.040% | 2.783% | 378.800 | -9.000 (-2.321%) | 2.297% | +0.35% | ||
阿里巴巴－Ｗ | 115.751 | -0.980% | 0.887% | 112.500 | -10.500 (-8.537%) | 0.915% | +2.89% | ||
泡泡瑪特 | 154.295 | +4.125% | 2.347% | 155.000 | +6.000 (+4.027%) | 1.758% | -0.45% | ||
網易 | 193.006 | -3.917% | 2.453% | 194.900 | -7.100 (-3.515%) | 2.357% | -0.97% | ||
港股報價延遲最少15分鐘，更新：24/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 14:34 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 14:34 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處