網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 66.197 | -0.472% | 5.787% | 65.050 | -1.200 (-1.811%) | 3.554% | +1.76% | ||
中電控股 | 74.040 | +0.319% | 4.334% | 73.000 | -0.200 (-0.273%) | 4.384% | +1.42% | ||
香港中華煤氣 | 6.235 | +1.923% | 5.615% | 6.450 | -0.050 (-0.769%) | 5.426% | -3.33% | ||
滙豐控股 | 150.291 | +0.757% | 3.914% | 149.100 | +1.200 (+0.811%) | 3.931% | +0.80% | ||
電能實業 | 58.902 | +3.444% | 8.257% | 56.750 | -0.350 (-0.613%) | 4.969% | +3.79% | ||
恒基地產 | 24.235 | 0.000% | 2.079% | 25.000 | +0.200 (+0.806%) | 5.040% | -3.06% | ||
和黃醫藥 | 16.910 | +0.186% | --% | 17.520 | +0.740 (+4.410%) | 0.000% | -3.48% | ||
新鴻基地產 | 112.785 | -0.069% | 3.368% | 112.500 | +0.200 (+0.178%) | 3.360% | +0.25% | ||
銀河娛樂 | 30.039 | +0.949% | 6.680% | 29.300 | -0.120 (-0.408%) | 5.120% | +2.52% | ||
恒隆地產 | 6.973 | -2.308% | 7.474% | 6.980 | +0.090 (+1.306%) | 7.450% | -0.10% | ||
昆侖能源 | 6.290 | +2.361% | 5.419% | 6.450 | +0.020 (+0.311%) | 5.388% | -2.48% | ||
吉利汽車 | 17.024 | +0.696% | 1.933% | 17.570 | +0.710 (+4.211%) | 2.846% | -3.11% | ||
阿里健康 | 3.137 | -5.432% | 1.070% | 3.210 | +0.130 (+4.221%) | 6.983% | -2.27% | ||
粵海投資 | 8.000 | +6.345% | 4.263% | 7.550 | -0.014 (-0.185%) | 6.131% | +5.96% | ||
比亞迪電子 | 19.672 | 0.000% | 3.148% | 21.700 | +0.780 (+3.728%) | 0.826% | -9.35% | ||
萬洲國際 | 8.326 | -0.188% | 15.775% | 8.520 | +0.230 (+2.774%) | 10.681% | -2.28% | ||
華潤啤酒 | 21.098 | -0.370% | 7.420% | 21.480 | +0.200 (+0.940%) | 5.345% | -1.78% | ||
美的集團 | 83.844 | +1.907% | 5.193% | 86.650 | +4.050 (+4.903%) | 5.671% | -3.24% | ||
康師傅控股 | 9.755 | +2.972% | 7.403% | 10.010 | +0.230 (+2.352%) | 9.209% | -2.55% | ||
香港交易所 | 367.454 | +1.232% | 3.418% | 370.000 | +7.000 (+1.928%) | 3.384% | -0.69% | ||
創科實業 | 130.911 | +0.066% | 2.870% | 129.900 | +0.400 (+0.309%) | 1.978% | +0.78% | ||
中國海外發展 | 12.094 | -5.399% | 4.562% | 12.380 | +0.320 (+2.653%) | 4.039% | -2.31% | ||
騰訊控股 | 440.788 | +1.775% | 2.223% | 442.600 | +12.800 (+2.978%) | 1.198% | -0.41% | ||
建設銀行 | 8.090 | +0.389% | 2.545% | 7.830 | -0.005 (-0.064%) | 5.715% | +3.32% | ||
龍湖集團 | 6.031 | +0.886% | 3.140% | 6.130 | +0.150 (+2.508%) | 1.295% | -1.62% | ||
信義光能 | 2.059 | +0.575% | 2.056% | 2.140 | +0.080 (+3.883%) | 2.336% | -3.79% | ||
聯想集團 | 23.247 | +0.068% | 1.678% | 22.580 | -0.440 (-1.911%) | 1.869% | +2.95% | ||
快手－Ｗ | 44.706 | +6.542% | 1.035% | 43.540 | +1.940 (+4.663%) | 2.641% | +2.68% | ||
恒安國際 | 21.788 | +0.289% | 10.699% | 21.900 | +0.160 (+0.736%) | 7.117% | -0.51% | ||
中國神華 | 40.000 | -0.269% | 8.852% | 39.660 | +0.725 (+1.862%) | 5.696% | +0.86% | ||
石藥集團 | 6.961 | +1.183% | 3.458% | 7.490 | +0.520 (+7.461%) | 3.872% | -7.06% | ||
國藥控股 | 15.937 | -0.975% | 4.624% | 16.310 | +0.400 (+2.514%) | 4.844% | -2.29% | ||
華住集團－Ｓ | 33.287 | +1.726% | 4.972% | 33.100 | -0.260 (-0.779%) | 4.999% | +0.56% | ||
比亞迪股份 | 76.706 | +5.502% | 1.879% | 79.100 | +6.650 (+9.179%) | 0.520% | -3.03% | ||
農業銀行 | 5.330 | +0.118% | 7.841% | 5.270 | -0.070 (-1.311%) | 5.338% | +1.14% | ||
友邦保險 | 72.354 | +0.847% | 4.480% | 72.600 | +1.150 (+1.610%) | 2.660% | -0.34% | ||
工商銀行 | 6.465 | +0.243% | 8.228% | 6.370 | -0.060 (-0.933%) | 5.498% | +1.49% | ||
騰訊音樂－ＳＷ | 33.961 | +3.713% | 2.771% | 34.300 | +1.420 (+4.319%) | 2.743% | -0.99% | ||
小米集團－Ｗ | 22.024 | +1.007% | --% | 22.840 | +1.200 (+5.545%) | 0.000% | -3.57% | ||
百威亞太 | 5.955 | +0.155% | 14.816% | 6.040 | -0.060 (-0.984%) | 7.326% | -1.41% | ||
金沙中國有限公司 | 13.192 | +0.779% | 7.597% | 12.960 | -0.090 (-0.690%) | 5.787% | +1.79% | ||
理想汽車－Ｗ | 47.961 | +4.174% | --% | 48.000 | +1.920 (+4.167%) | 0.000% | -0.08% | ||
安踏體育 | 71.750 | +0.922% | 5.079% | 73.000 | +1.950 (+2.745%) | 3.356% | -1.71% | ||
中通快遞－Ｗ | 178.668 | +1.787% | 3.029% | 180.400 | +8.800 (+5.128%) | 2.999% | -0.96% | ||
ＢＯＳＳ直聘－Ｗ | 52.863 | +4.740% | 1.246% | 51.650 | +0.650 (+1.275%) | 1.275% | +2.35% | ||
藥明生物 | 35.189 | +1.161% | --% | 35.760 | +1.160 (+3.353%) | 0.000% | -1.60% | ||
申洲國際 | 39.553 | +1.062% | 6.743% | 40.780 | +1.420 (+3.608%) | 6.327% | -3.01% | ||
中國平安 | 51.373 | +0.383% | 5.462% | 52.250 | +1.200 (+2.351%) | 5.841% | -1.68% | ||
蒙牛乳業 | 16.196 | +0.830% | 3.432% | 16.630 | +0.540 (+3.356%) | 3.594% | -2.61% | ||
中國財險 | 14.745 | -2.852% | 4.261% | 14.050 | +0.236 (+1.708%) | 5.473% | +4.95% | ||
李寧 | 14.827 | +0.580% | 4.028% | 15.050 | +0.330 (+2.242%) | 4.230% | -1.48% | ||
藥明康德 | 156.001 | +0.862% | 2.329% | 152.700 | -1.000 (-0.651%) | 1.433% | +2.16% | ||
舜宇光學科技 | 61.914 | +1.322% | 0.857% | 61.250 | +0.250 (+0.410%) | 1.969% | +1.08% | ||
中銀香港 | 42.847 | -1.221% | 5.345% | 42.220 | -0.160 (-0.378%) | 5.033% | +1.49% | ||
知乎－Ｗ | 8.131 | -0.639% | --% | 7.980 | +0.010 (+0.125%) | 0.000% | +1.89% | ||
塗鴉智能－Ｗ | 14.196 | +2.841% | 6.326% | 16.000 | 0.000 (0.000%) | 5.612% | -11.28% | ||
貝殼－Ｗ | 39.347 | +3.579% | 1.834% | 39.540 | +1.980 (+5.272%) | 1.825% | -0.49% | ||
汽車之家—Ｓ | 37.432 | +0.315% | 9.377% | 35.000 | +0.600 (+1.744%) | 13.723% | +6.95% | ||
新奧能源 | 40.843 | +0.628% | 7.352% | 41.720 | +1.260 (+3.114%) | 7.191% | -2.10% | ||
紫金礦業 | 27.490 | -0.377% | 1.985% | 28.700 | +1.300 (+4.745%) | 2.362% | -4.22% | ||
奇富科技－Ｓ | 64.197 | +3.542% | 9.408% | 64.000 | +1.900 (+3.060%) | 9.434% | +0.31% | ||
美團－Ｗ | 69.804 | +0.508% | --% | 72.050 | +3.550 (+5.182%) | 0.000% | -3.12% | ||
寧德時代 | 710.594 | +0.846% | 1.269% | 697.500 | -4.500 (-0.641%) | 1.289% | +1.88% | ||
金山雲 | 4.800 | +1.436% | --% | 4.870 | +0.230 (+4.957%) | 0.000% | -1.44% | ||
招商銀行 | 45.098 | +0.983% | 7.326% | 43.720 | -0.047 (-0.107%) | 5.197% | +3.15% | ||
中國銀行 | 5.004 | +0.504% | 2.419% | 4.810 | -0.045 (-0.927%) | 5.417% | +4.03% | ||
百濟神州 | 175.410 | +2.025% | --% | 175.400 | +5.000 (+2.934%) | 0.000% | +0.01% | ||
京東健康 | 36.471 | +9.155% | --% | 34.120 | +1.280 (+3.898%) | 0.000% | +6.89% | ||
陸控 | 5.608 | +8.333% | 169.231% | 10.900 | 0.000 (0.000%) | 0.000% | -48.55% | ||
諾亞控股 | 15.639 | -0.200% | 11.617% | 17.000 | 0.000 (0.000%) | 12.624% | -8.01% | ||
海爾智家 | 20.137 | +0.785% | 6.679% | 20.340 | +0.360 (+1.802%) | 6.463% | -1.00% | ||
亞盛醫藥 | 35.216 | +2.278% | --% | 34.980 | +1.780 (+5.361%) | 0.000% | +0.67% | ||
京東集團－ＳＷ | 103.177 | +3.257% | 3.801% | 103.700 | +4.450 (+4.484%) | 3.781% | -0.50% | ||
嗶哩嗶哩－Ｗ | 136.707 | +2.349% | --% | 136.200 | +4.500 (+3.417%) | 0.000% | +0.37% | ||
再鼎醫藥 | 15.020 | +0.789% | --% | 15.170 | +0.710 (+4.910%) | 0.000% | -0.99% | ||
萬國數據－ＳＷ | 30.990 | +5.261% | --% | 30.400 | +2.160 (+7.649%) | 0.000% | +1.94% | ||
蔚來－ＳＷ | 38.981 | -1.779% | --% | 38.520 | -0.220 (-0.568%) | 0.000% | +1.20% | ||
小鵬集團－Ｗ | 53.334 | +2.719% | --% | 52.050 | +1.400 (+2.764%) | 0.000% | +2.47% | ||
百度集團－ＳＷ | 115.628 | +3.194% | --% | 113.400 | +3.800 (+3.467%) | 0.000% | +1.96% | ||
名創優品 | 23.883 | +0.995% | 5.468% | 23.560 | -0.020 (-0.085%) | 5.542% | +1.37% | ||
微博－ＳＷ | 58.353 | +2.479% | 8.199% | 57.900 | +1.400 (+2.478%) | 8.261% | +0.78% | ||
新東方－Ｓ | 37.412 | +3.899% | 2.516% | 36.740 | +0.860 (+2.397%) | 2.561% | +1.83% | ||
攜程集團—Ｓ | 322.199 | +3.112% | 0.730% | 321.000 | +9.400 (+3.017%) | 0.000% | +0.37% | ||
百勝中國 | 321.257 | +0.220% | 2.588% | 323.000 | +3.400 (+1.064%) | 2.573% | -0.54% | ||
阿里巴巴－Ｗ | 96.069 | +2.094% | 1.072% | 95.900 | +3.050 (+3.285%) | 1.074% | +0.18% | ||
寶尊電商－Ｗ | 7.582 | +2.473% | --% | 7.300 | +0.120 (+1.671%) | 0.000% | +3.86% | ||
泡泡瑪特 | 155.138 | +0.101% | 2.336% | 154.500 | -0.200 (-0.129%) | 1.764% | +0.41% | ||
網易 | 203.453 | +1.217% | 2.329% | 203.800 | +1.400 (+0.692%) | 2.324% | -0.17% | ||
港股報價延遲最少15分鐘，更新：02/07/2026 10:30
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 22:45 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 22:45 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處