網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.541 | 0.000 (0.000%) | 3.730% | 59.000 | -1.050 (-1.749%) | 3.770% | +0.92% | ||
中電控股 | 75.189 | -0.060 (-0.620%) | 5.945% | 73.000 | -0.350 (-0.477%) | 4.384% | +3.00% | ||
香港中華煤氣 | 7.167 | -0.034 (-3.535%) | 4.871% | 7.430 | -0.110 (-1.459%) | 4.711% | -3.54% | ||
滙豐控股 | 134.526 | +0.130 (+0.151%) | 4.362% | 128.900 | -0.578 (-0.446%) | 4.554% | +4.36% | ||
電能實業 | 62.514 | +0.170 (+2.174%) | 4.504% | 61.550 | -1.450 (-2.302%) | 4.582% | +1.57% | ||
恒基地產 | 31.578 | -0.054 (-1.320%) | 1.591% | 31.260 | -0.900 (-2.799%) | 5.758% | +1.02% | ||
新鴻基地產 | 140.050 | -0.100 (-0.556%) | 3.389% | 133.400 | -3.500 (-2.557%) | 2.834% | +4.99% | ||
銀河娛樂 | 37.148 | -0.250 (-1.042%) | 3.235% | 36.640 | -0.680 (-1.822%) | 4.094% | +1.39% | ||
吉利汽車 | 17.232 | +3.140 (+7.675%) | 1.905% | 17.630 | +0.240 (+1.380%) | 1.872% | -2.26% | ||
粵海投資 | 7.394 | +0.470 (+1.005%) | 4.601% | 7.400 | +0.020 (+0.271%) | 4.585% | -0.08% | ||
比亞迪電子 | 31.504 | -5.100 (-2.471%) | 1.961% | 31.800 | 0.000 (0.000%) | 1.949% | -0.93% | ||
萬洲國際 | 9.741 | 0.000 (0.000%) | 11.101% | 9.670 | -0.060 (-0.617%) | 11.169% | +0.73% | ||
華潤啤酒 | 26.328 | -0.010 (-0.148%) | 3.533% | 25.980 | -0.480 (-1.814%) | 3.580% | +1.34% | ||
美的集團 | 85.751 | +0.070 (+0.643%) | 5.065% | 86.150 | -0.500 (-0.577%) | 5.063% | -0.46% | ||
康師傅控股 | 13.092 | +1.285 (+3.993%) | 5.720% | 13.070 | -0.060 (-0.457%) | 5.541% | +0.17% | ||
香港交易所 | 417.097 | +0.040 (+0.075%) | 4.187% | 406.400 | -5.000 (-1.215%) | 3.081% | +2.63% | ||
創科實業 | 117.516 | +0.360 (+0.482%) | 2.067% | 113.300 | -4.500 (-3.820%) | 2.268% | +3.72% | ||
中國海外發展 | 13.410 | -0.030 (-0.349%) | 4.104% | 12.880 | -0.320 (-2.424%) | 4.270% | +4.11% | ||
騰訊控股 | 556.756 | -2.800 (-3.786%) | 0.805% | 545.500 | -6.500 (-1.178%) | 0.825% | +2.06% | ||
建設銀行 | 7.754 | -0.340 (-1.687%) | 5.504% | 7.760 | -0.020 (-0.257%) | 5.495% | -0.08% | ||
龍湖集團 | 9.143 | +0.016 (+0.137%) | 2.068% | 9.270 | +0.060 (+0.651%) | 2.082% | -1.37% | ||
聯想集團 | 9.598 | +0.375 (+1.552%) | 4.054% | 9.520 | -0.130 (-1.347%) | 4.097% | +0.82% | ||
快手－Ｗ | 62.592 | +0.042 (+2.696%) | 0.737% | 59.750 | -1.100 (-1.808%) | 0.770% | +4.76% | ||
恒安國際 | 28.220 | -0.111 (-0.612%) | 5.394% | 28.380 | +0.040 (+0.141%) | 5.367% | -0.56% | ||
中國神華 | 47.668 | +1.080 (+4.637%) | 7.410% | 49.020 | +1.320 (+2.767%) | 7.186% | -2.76% | ||
石藥集團 | 8.880 | -0.190 (-4.017%) | 2.704% | 8.730 | -0.330 (-3.642%) | 2.749% | +1.72% | ||
國藥控股 | 20.687 | -0.170 (-1.270%) | 3.553% | 20.800 | 0.000 (0.000%) | 3.553% | -0.54% | ||
華住集團－Ｓ | 40.724 | -0.680 (-1.290%) | 3.420% | 40.900 | -0.420 (-1.016%) | 3.406% | -0.43% | ||
比亞迪股份 | 97.252 | +0.150 (+1.221%) | 1.478% | 97.450 | -0.700 (-0.713%) | 1.483% | -0.20% | ||
農業銀行 | 5.089 | -0.080 (-0.490%) | 5.301% | 5.130 | 0.000 (0.000%) | 5.248% | -0.80% | ||
友邦保險 | 85.790 | +0.280 (+0.642%) | 2.092% | 85.450 | -1.000 (-1.157%) | 2.106% | +0.40% | ||
工商銀行 | 6.185 | -0.070 (-0.441%) | 5.445% | 6.180 | -0.040 (-0.643%) | 5.439% | +0.08% | ||
騰訊音樂－ＳＷ | 52.225 | -0.610 (-4.370%) | 1.348% | 52.450 | -1.900 (-3.496%) | 1.343% | -0.43% | ||
小米集團－Ｗ | 33.268 | -0.250 (-1.162%) | --% | 33.200 | -0.140 (-0.420%) | 0.000% | +0.20% | ||
金沙中國有限公司 | 17.338 | +0.250 (+1.141%) | 2.887% | 17.210 | -0.340 (-1.937%) | 4.358% | +0.74% | ||
理想汽車－Ｗ | 71.550 | +0.540 (+3.042%) | --% | 70.150 | +0.300 (+0.429%) | 0.000% | +2.00% | ||
安踏體育 | 79.226 | -1.510 (-0.593%) | 3.227% | 79.200 | -0.250 (-0.315%) | 3.220% | +0.03% | ||
中通快遞－Ｗ | 184.646 | +0.270 (+1.157%) | 2.754% | 186.300 | +1.200 (+0.648%) | 2.731% | -0.89% | ||
ＢＯＳＳ直聘－Ｗ | 56.255 | -0.650 (-4.325%) | 1.168% | 56.050 | -3.100 (-5.241%) | 1.173% | +0.37% | ||
藥明生物 | 35.834 | -0.125 (-1.346%) | --% | 35.380 | -0.720 (-1.994%) | 0.000% | +1.28% | ||
申洲國際 | 55.003 | -0.280 (-3.830%) | 4.837% | 55.550 | -0.100 (-0.180%) | 4.789% | -0.98% | ||
中國平安 | 63.453 | -0.140 (-0.855%) | 4.411% | 62.900 | -0.600 (-0.945%) | 4.456% | +0.88% | ||
蒙牛乳業 | 15.881 | -0.304 (-1.477%) | 3.492% | 16.250 | +0.220 (+1.372%) | 3.424% | -2.27% | ||
中國財險 | 16.102 | +2.034 (+4.116%) | 3.893% | 15.280 | -0.290 (-1.863%) | 4.101% | +5.38% | ||
李寧 | 19.895 | -1.568 (-2.406%) | 2.995% | 19.220 | -0.760 (-3.804%) | 3.094% | +3.51% | ||
藥明康德 | 109.301 | +0.380 (+2.796%) | 1.662% | 108.300 | -1.500 (-1.366%) | 1.679% | +0.92% | ||
舜宇光學科技 | 55.621 | -0.720 (-1.003%) | 0.951% | 57.100 | +0.150 (+0.263%) | 0.932% | -2.59% | ||
中銀香港 | 42.019 | -0.910 (-0.840%) | 5.437% | 41.240 | -0.760 (-1.810%) | 5.550% | +1.89% | ||
知乎－Ｗ | 8.111 | -0.040 (-1.270%) | --% | 8.250 | 0.000 (0.000%) | 0.000% | -1.68% | ||
塗鴉智能－Ｗ | 19.482 | -0.040 (-1.581%) | 7.040% | 19.640 | +0.100 (+0.512%) | 4.563% | -0.80% | ||
貝殼－Ｗ | 44.414 | +0.300 (+1.793%) | 2.114% | 43.480 | -0.880 (-1.984%) | 2.160% | +2.15% | ||
汽車之家—Ｓ | 37.712 | -0.360 (-1.833%) | 9.284% | 37.760 | -0.560 (-1.461%) | 9.276% | -0.13% | ||
新奧能源 | 68.656 | +1.265 (+3.739%) | 4.363% | 67.750 | +0.850 (+1.271%) | 4.428% | +1.34% | ||
紫金礦業 | 39.390 | -2.218 (-2.155%) | 1.382% | 39.620 | -0.140 (-0.352%) | 1.374% | -0.58% | ||
奇富科技－Ｓ | 55.668 | -0.310 (-2.132%) | 10.260% | 56.150 | -1.450 (-2.517%) | 10.176% | -0.86% | ||
美團－Ｗ | 76.597 | -0.500 (-2.490%) | --% | 76.050 | -1.350 (-1.744%) | 0.000% | +0.72% | ||
寧德時代 | 593.998 | +1.550 (+8.893%) | 0.187% | 606.500 | +7.000 (+1.168%) | 1.482% | -2.06% | ||
金山雲 | 7.057 | -0.590 (-4.178%) | --% | 7.020 | -0.090 (-1.266%) | 0.000% | +0.53% | ||
招商銀行 | 49.510 | +0.060 (+0.190%) | 6.657% | 49.160 | -0.460 (-0.927%) | 6.730% | +0.71% | ||
中國銀行 | 4.460 | +0.080 (+0.565%) | 5.632% | 4.490 | -0.020 (-0.443%) | 5.599% | -0.67% | ||
百濟神州 | 179.898 | -6.480 (-2.122%) | --% | 176.900 | -1.900 (-1.063%) | 0.000% | +1.69% | ||
陸控 | 8.958 | -0.100 (-4.184%) | 105.677% | 10.900 | 0.000 (0.000%) | 0.000% | -17.82% | ||
海爾智家 | 25.017 | -0.030 (-0.234%) | 5.363% | 24.900 | -0.340 (-1.347%) | 5.406% | +0.47% | ||
亞盛醫藥－Ｂ | 47.374 | -0.270 (-1.102%) | --% | 46.220 | -0.440 (-0.943%) | 0.000% | +2.50% | ||
京東集團－ＳＷ | 109.966 | +0.380 (+1.370%) | 3.558% | 108.800 | +0.200 (+0.184%) | 3.597% | +1.07% | ||
嗶哩嗶哩－Ｗ | 199.668 | -1.060 (-3.988%) | --% | 198.500 | -6.900 (-3.359%) | 0.000% | +0.59% | ||
再鼎醫藥 | 14.920 | -0.390 (-2.004%) | --% | 14.500 | -0.570 (-3.782%) | 0.000% | +2.90% | ||
萬國數據－ＳＷ | 42.748 | -0.210 (-0.478%) | --% | 42.080 | +0.400 (+0.960%) | 0.000% | +1.59% | ||
蔚來－ＳＷ | 42.797 | -0.230 (-4.035%) | --% | 43.920 | +0.420 (+0.966%) | 0.000% | -2.56% | ||
小鵬汽車－Ｗ | 75.462 | +0.420 (+2.226%) | --% | 78.050 | +2.900 (+3.859%) | 0.000% | -3.32% | ||
百度集團－ＳＷ | 122.397 | -0.350 (-0.279%) | --% | 120.000 | -1.800 (-1.478%) | 0.000% | +2.00% | ||
名創優品 | 33.037 | 0.000 (0.000%) | 3.650% | 33.260 | -0.060 (-0.180%) | 2.666% | -0.67% | ||
微博－ＳＷ | 76.597 | -0.045 (-0.458%) | 8.376% | 77.450 | -0.800 (-1.022%) | 8.287% | -1.10% | ||
新東方－Ｓ | 42.101 | +0.700 (+1.318%) | 1.115% | 42.000 | -0.160 (-0.380%) | 2.236% | +0.24% | ||
攜程集團—Ｓ | 407.630 | -1.080 (-2.031%) | 0.576% | 405.400 | -10.400 (-2.501%) | 0.000% | +0.55% | ||
百勝中國 | 414.046 | -0.210 (-0.395%) | 1.909% | 409.200 | -8.000 (-1.918%) | 1.932% | +1.18% | ||
阿里巴巴－Ｗ | 133.292 | -0.560 (-0.409%) | 1.468% | 131.300 | -1.900 (-1.426%) | 1.490% | +1.52% | ||
寶尊電商－Ｗ | 6.364 | -0.025 (-1.014%) | --% | 6.530 | -0.060 (-0.910%) | 0.000% | -2.54% | ||
泡泡瑪特 | 203.424 | -0.130 (-0.498%) | 0.434% | 204.000 | -0.800 (-0.391%) | 0.435% | -0.28% | ||
網易－Ｓ | 180.359 | -2.580 (-2.189%) | 2.581% | 183.000 | -1.400 (-0.759%) | 2.545% | -1.44% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 10:35
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 22:52 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 22:52 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處