網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 72.297 | -0.646% | 5.291% | 73.050 | -0.200 (-0.273%) | 3.165% | -1.03% | ||
中電控股 | 76.605 | -1.112% | 4.183% | 76.650 | -0.450 (-0.584%) | 4.175% | -0.06% | ||
香港中華煤氣 | 7.519 | +4.907% | 4.650% | 7.390 | -0.050 (-0.672%) | 4.736% | +1.75% | ||
滙豐控股 | 138.453 | -2.045% | 4.243% | 139.400 | -1.100 (-0.783%) | 4.214% | -0.68% | ||
電能實業 | 67.440 | +0.584% | 7.202% | 64.900 | -0.400 (-0.613%) | 4.345% | +3.91% | ||
恒基地產 | 33.297 | -2.051% | 1.511% | 33.880 | -0.400 (-1.167%) | 3.719% | -1.72% | ||
和黃醫藥 | 19.598 | -1.418% | --% | 19.890 | -0.040 (-0.201%) | 0.000% | -1.47% | ||
新鴻基地產 | 141.539 | -1.900% | 2.680% | 142.600 | -0.700 (-0.488%) | 2.651% | -0.74% | ||
銀河娛樂 | 32.851 | -2.917% | 6.101% | 33.080 | -0.740 (-2.188%) | 4.535% | -0.69% | ||
恒隆地產 | 8.929 | +2.644% | 5.828% | 8.610 | -0.110 (-1.261%) | 6.040% | +3.70% | ||
昆侖能源 | 7.282 | -7.770% | 4.675% | 7.470 | -0.170 (-2.225%) | 4.652% | -2.52% | ||
招商局港口 | 16.072 | +0.585% | 5.505% | 16.050 | 0.000 (0.000%) | 4.604% | +0.14% | ||
吉利汽車 | 21.607 | +0.952% | 1.521% | 21.620 | +0.360 (+1.693%) | 2.313% | -0.06% | ||
比亞迪電子 | 27.135 | -3.756% | 2.279% | 27.260 | -1.500 (-5.216%) | 0.655% | -0.46% | ||
萬洲國際 | 9.360 | -0.582% | 14.013% | 9.410 | +0.020 (+0.213%) | 9.671% | -0.53% | ||
華潤啤酒 | 26.980 | -1.589% | 5.795% | 26.680 | -0.460 (-1.695%) | 4.380% | +1.12% | ||
美的集團 | 90.704 | +1.517% | 4.794% | 91.650 | +1.650 (+1.833%) | 5.370% | -1.03% | ||
東方海外國際 | 140.536 | -0.114% | 13.702% | 141.200 | -3.800 (-2.621%) | 6.298% | -0.47% | ||
康師傅控股 | 12.607 | -0.879% | 5.721% | 12.430 | -0.090 (-0.719%) | 7.352% | +1.42% | ||
香港交易所 | 413.885 | -2.202% | 3.031% | 416.400 | -7.200 (-1.700%) | 3.007% | -0.60% | ||
創科實業 | 117.210 | -2.991% | 3.201% | 118.000 | -2.200 (-1.830%) | 2.178% | -0.67% | ||
騰訊控股 | 459.707 | -0.340% | 2.129% | 456.400 | +1.500 (+0.330%) | 1.161% | +0.72% | ||
建設銀行 | 8.726 | -1.807% | 2.356% | 8.780 | -0.090 (-1.015%) | 5.067% | -0.62% | ||
龍湖集團 | 9.180 | -5.101% | 2.061% | 9.260 | -0.390 (-4.041%) | 0.858% | -0.86% | ||
中國太平 | 21.606 | -8.674% | 1.616% | 21.760 | -0.360 (-1.627%) | 5.653% | -0.71% | ||
聯想集團 | 12.333 | -5.662% | 3.158% | 12.420 | -0.640 (-4.900%) | 3.140% | -0.70% | ||
快手－Ｗ | 49.347 | +1.613% | 0.936% | 49.340 | -1.510 (-2.970%) | 2.331% | +0.01% | ||
恒安國際 | 25.723 | -0.965% | 9.051% | 26.140 | -0.320 (-1.209%) | 5.963% | -1.60% | ||
中國神華 | 44.353 | +2.489% | 7.973% | 44.460 | +0.100 (+0.225%) | 5.175% | -0.24% | ||
石藥集團 | 7.794 | -1.970% | 3.084% | 7.780 | -0.180 (-2.261%) | 3.728% | +0.18% | ||
國藥控股 | 17.702 | -1.654% | 4.157% | 17.880 | -0.260 (-1.433%) | 4.417% | -1.00% | ||
華住集團－Ｓ | 36.070 | +1.387% | 4.582% | 35.480 | -0.740 (-2.043%) | 4.658% | +1.66% | ||
比亞迪股份 | 95.404 | -3.333% | 1.509% | 96.450 | -1.700 (-1.732%) | 0.425% | -1.08% | ||
農業銀行 | 6.063 | -0.026% | 6.884% | 6.100 | +0.010 (+0.164%) | 4.612% | -0.61% | ||
友邦保險 | 87.375 | -1.152% | 3.705% | 87.600 | -0.100 (-0.114%) | 2.204% | -0.26% | ||
工商銀行 | 6.846 | -2.292% | 7.760% | 6.890 | -0.150 (-2.131%) | 5.083% | -0.64% | ||
騰訊音樂－ＳＷ | 33.172 | -1.512% | 2.834% | 33.800 | -0.400 (-1.170%) | 2.781% | -1.86% | ||
小米集團－Ｗ | 30.297 | -4.257% | --% | 30.700 | -1.020 (-3.216%) | 0.000% | -1.31% | ||
百威亞太 | 7.637 | -2.500% | 11.537% | 7.760 | -0.100 (-1.272%) | 5.713% | -1.59% | ||
金沙中國有限公司 | 15.901 | -0.422% | 6.294% | 15.960 | -0.090 (-0.561%) | 4.699% | -0.37% | ||
理想汽車－Ｗ | 72.493 | -3.944% | --% | 75.600 | -1.250 (-1.627%) | 0.000% | -4.11% | ||
安踏體育 | 76.840 | -0.670% | 4.736% | 76.250 | -0.020 (-0.026%) | 3.213% | +0.77% | ||
中通快遞－Ｗ | 185.951 | -0.545% | 2.907% | 184.400 | -3.100 (-1.653%) | 2.931% | +0.84% | ||
ＢＯＳＳ直聘－Ｗ | 55.104 | -1.883% | 1.194% | 55.700 | -0.900 (-1.590%) | 1.181% | -1.07% | ||
藥明生物 | 33.289 | +3.281% | --% | 33.680 | +1.040 (+3.186%) | 0.000% | -1.16% | ||
申洲國際 | 46.370 | -2.632% | 5.744% | 46.500 | -1.100 (-2.311%) | 5.548% | -0.28% | ||
中國平安 | 62.427 | -2.269% | 4.489% | 62.450 | -1.050 (-1.654%) | 4.949% | -0.04% | ||
蒙牛乳業 | 17.624 | +0.357% | 3.150% | 17.720 | +0.060 (+0.340%) | 3.359% | -0.54% | ||
中國財險 | 15.302 | -1.053% | 4.101% | 15.330 | -0.040 (-0.260%) | 5.077% | -0.18% | ||
李寧 | 18.720 | -2.225% | 3.186% | 18.720 | -0.430 (-2.245%) | 3.482% | 0.00% | ||
藥明康德 | 130.910 | -7.295% | 2.771% | 127.900 | -2.200 (-1.691%) | 1.710% | +2.35% | ||
舜宇光學科技 | 66.203 | -0.438% | 0.800% | 64.950 | -1.450 (-2.184%) | 1.857% | +1.93% | ||
中銀香港 | 45.849 | -1.055% | 4.989% | 46.140 | -0.060 (-0.130%) | 4.606% | -0.63% | ||
知乎－Ｗ | 8.146 | -3.704% | --% | 8.140 | -0.110 (-1.333%) | 0.000% | +0.07% | ||
塗鴉智能－Ｗ | 17.310 | +1.843% | 5.181% | 17.470 | +0.270 (+1.570%) | 5.133% | -0.92% | ||
貝殼－Ｗ | 47.441 | -3.659% | 1.519% | 47.620 | -2.480 (-4.950%) | 1.513% | -0.38% | ||
汽車之家—Ｓ | 33.387 | -3.727% | 10.499% | 34.400 | -2.520 (-6.826%) | 10.189% | -2.94% | ||
新奧能源 | 59.784 | -0.211% | 5.016% | 60.050 | -0.100 (-0.166%) | 4.996% | -0.44% | ||
紫金礦業 | 34.723 | -6.329% | 1.570% | 35.160 | -2.060 (-5.535%) | 1.953% | -1.24% | ||
奇富科技－Ｓ | 50.091 | -2.366% | 12.041% | 51.250 | -2.500 (-4.651%) | 11.768% | -2.26% | ||
美團－Ｗ | 81.304 | -3.889% | --% | 82.700 | -3.000 (-3.501%) | 0.000% | -1.69% | ||
寧德時代 | 681.767 | -1.091% | 1.320% | 680.000 | -6.000 (-0.875%) | 1.322% | +0.26% | ||
金山雲 | 8.005 | -9.504% | --% | 8.110 | -0.370 (-4.363%) | 0.000% | -1.29% | ||
招商銀行 | 46.605 | -1.392% | 7.079% | 46.940 | -0.540 (-1.137%) | 4.916% | -0.71% | ||
中國銀行 | 5.185 | -1.535% | 2.331% | 5.220 | -0.070 (-1.323%) | 4.962% | -0.67% | ||
百濟神州 | 176.702 | -3.726% | --% | 179.300 | -5.400 (-2.924%) | 0.000% | -1.45% | ||
陸控 | 7.324 | -2.094% | 129.412% | 10.900 | 0.000 (0.000%) | 0.000% | -32.81% | ||
海爾智家 | 21.011 | +0.468% | 6.393% | 21.040 | +0.060 (+0.286%) | 6.288% | -0.14% | ||
亞盛醫藥－Ｂ | 38.185 | -3.370% | --% | 39.300 | -0.800 (-1.995%) | 0.000% | -2.84% | ||
京東集團－ＳＷ | 125.364 | -2.587% | 3.124% | 127.900 | -2.200 (-1.691%) | 3.062% | -1.98% | ||
嗶哩嗶哩－Ｗ | 149.371 | -6.152% | --% | 153.500 | -13.500 (-8.084%) | 0.000% | -2.69% | ||
再鼎醫藥 | 16.128 | +1.279% | --% | 16.090 | +0.740 (+4.821%) | 0.000% | +0.24% | ||
萬國數據－ＳＷ | 41.553 | -5.162% | --% | 42.180 | -2.240 (-5.043%) | 0.000% | -1.49% | ||
蔚來－ＳＷ | 47.780 | -2.400% | --% | 49.280 | -0.680 (-1.361%) | 0.000% | -3.04% | ||
小鵬集團－Ｗ | 61.174 | -3.102% | --% | 61.300 | -0.950 (-1.526%) | 0.000% | -0.21% | ||
百度集團－ＳＷ | 132.502 | -5.555% | --% | 135.800 | -5.100 (-3.620%) | 0.000% | -2.43% | ||
名創優品 | 27.709 | -3.281% | 4.707% | 28.000 | -0.820 (-2.845%) | 4.658% | -1.04% | ||
微博－ＳＷ | 63.602 | -2.638% | 7.512% | 64.450 | -2.250 (-3.373%) | 7.413% | -1.32% | ||
新東方－Ｓ | 39.869 | -0.683% | 2.358% | 39.340 | -1.340 (-3.294%) | 2.389% | +1.34% | ||
攜程集團—Ｓ | 388.585 | -1.333% | 0.605% | 389.200 | -8.400 (-2.113%) | 0.000% | -0.16% | ||
百勝中國 | 356.471 | -1.022% | 2.857% | 358.400 | -4.600 (-1.267%) | 2.317% | -0.54% | ||
阿里巴巴－Ｗ | 129.819 | -6.045% | 1.508% | 132.300 | -5.600 (-4.061%) | 0.777% | -1.88% | ||
寶尊電商－Ｗ | 6.423 | -8.889% | --% | 6.930 | -0.070 (-1.000%) | 0.000% | -7.32% | ||
泡泡瑪特 | 154.306 | -2.185% | 2.346% | 152.400 | -1.375 (-0.894%) | 1.788% | +1.25% | ||
網易－Ｓ | 177.617 | -2.494% | 2.624% | 179.000 | -4.700 (-2.559%) | 2.604% | -0.77% | ||
港股報價延遲最少15分鐘，更新：15/05/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：16/05/2026 15:38 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：16/05/2026 15:38 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處