網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 31.509 | -5.100 (-2.471%) | 1.961% | 31.800 | +0.900 (+2.913%) | 1.949% | -0.92% | ||
美的集團 | 85.765 | +0.070 (+0.643%) | 5.065% | 86.650 | +0.700 (+0.814%) | 5.034% | -1.02% | ||
騰訊控股 | 556.848 | -2.800 (-3.786%) | 0.805% | 552.000 | -1.500 (-0.271%) | 0.815% | +0.88% | ||
聯想集團 | 9.600 | +0.375 (+1.552%) | 4.054% | 9.650 | +0.190 (+2.008%) | 4.042% | -0.52% | ||
快手－Ｗ | 62.602 | +0.042 (+2.696%) | 0.737% | 60.850 | -0.550 (-0.896%) | 0.756% | +2.88% | ||
小米集團－Ｗ | 33.273 | -0.250 (-1.162%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.20% | ||
理想汽車－Ｗ | 71.562 | +0.540 (+3.042%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +2.45% | ||
美團－Ｗ | 76.610 | -0.500 (-2.490%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -1.02% | ||
金山雲 | 7.058 | -0.590 (-4.178%) | --% | 7.110 | +0.120 (+1.717%) | 0.000% | -0.73% | ||
海爾智家 | 25.021 | -0.030 (-0.234%) | 5.363% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.87% | ||
嗶哩嗶哩－Ｗ | 199.702 | -1.060 (-3.988%) | --% | 205.400 | -0.200 (-0.097%) | 0.000% | -2.77% | ||
萬國數據－ＳＷ | 42.755 | -0.210 (-0.478%) | --% | 41.680 | +1.420 (+3.527%) | 0.000% | +2.58% | ||
蔚來－ＳＷ | 42.804 | -0.230 (-4.035%) | --% | 43.500 | +5.360 (+14.053%) | 0.000% | -1.60% | ||
小鵬汽車－Ｗ | 75.475 | +0.420 (+2.226%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | +0.43% | ||
百度集團－ＳＷ | 122.417 | -0.350 (-0.279%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.51% | ||
阿里巴巴－Ｗ | 133.314 | -0.560 (-0.409%) | 1.468% | 133.200 | -0.300 (-0.225%) | 1.469% | +0.09% | ||
網易－Ｓ | 180.389 | -2.580 (-2.189%) | 2.581% | 184.400 | -3.600 (-1.915%) | 2.525% | -2.18% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 17:50 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 17:50 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處