網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.507 | -1.115% | 5.506% | 69.950 | -0.850 (-1.201%) | 3.356% | -0.63% | ||
中電控股 | 79.616 | -0.684% | 4.043% | 78.950 | -0.850 (-1.065%) | 4.053% | +0.84% | ||
香港中華煤氣 | 7.758 | +4.211% | 4.509% | 7.495 | -0.005 (-0.067%) | 4.670% | +3.51% | ||
滙豐控股 | 162.429 | -0.490% | 3.621% | 161.500 | -1.400 (-0.859%) | 3.641% | +0.58% | ||
電能實業 | 61.749 | +1.546% | 7.869% | 61.500 | -0.950 (-1.521%) | 4.585% | +0.40% | ||
恒基地產 | 30.796 | +0.255% | 1.634% | 30.180 | -0.020 (-0.066%) | 4.175% | +2.04% | ||
新鴻基地產 | 127.260 | -0.733% | 2.982% | 126.300 | -1.900 (-1.482%) | 2.993% | +0.76% | ||
銀河娛樂 | 36.062 | +0.877% | 5.560% | 35.880 | -0.120 (-0.333%) | 4.738% | +0.51% | ||
恒隆地產 | 7.225 | -1.496% | 7.206% | 7.295 | -0.050 (-0.681%) | 7.128% | -0.96% | ||
吉利汽車 | 18.815 | +0.861% | 1.735% | 18.470 | -0.280 (-1.493%) | 2.707% | +1.87% | ||
中信股份 | 12.389 | -6.450% | 4.959% | 13.020 | -0.170 (-1.289%) | 5.085% | -4.85% | ||
比亞迪電子 | 22.267 | -11.752% | 2.778% | 23.180 | -0.400 (-1.696%) | 0.774% | -3.94% | ||
萬洲國際 | 8.212 | -0.380% | 15.978% | 8.195 | -0.010 (-0.122%) | 11.104% | +0.21% | ||
華潤啤酒 | 21.099 | -0.278% | 7.413% | 21.020 | -0.100 (-0.473%) | 5.490% | +0.38% | ||
美的集團 | 98.289 | +2.138% | 4.426% | 98.350 | +1.450 (+1.496%) | 4.997% | -0.06% | ||
東方海外國際 | 172.553 | +14.021% | 11.165% | 176.900 | +0.200 (+0.113%) | 5.027% | -2.46% | ||
康師傅控股 | 13.581 | -0.964% | 5.313% | 13.430 | -0.210 (-1.540%) | 6.864% | +1.12% | ||
香港交易所 | 419.785 | -0.520% | 2.989% | 417.800 | -3.200 (-0.760%) | 3.339% | +0.48% | ||
創科實業 | 142.791 | +0.231% | 2.629% | 142.700 | -0.500 (-0.349%) | 1.976% | +0.06% | ||
騰訊控股 | 447.369 | -1.688% | 2.188% | 440.000 | -17.000 (-3.720%) | 1.205% | +1.67% | ||
建設銀行 | 9.184 | -0.043% | 2.239% | 9.175 | -0.070 (-0.757%) | 4.784% | +0.10% | ||
龍湖集團 | 6.628 | -2.451% | 2.855% | 6.630 | -0.215 (-3.141%) | 1.198% | -0.03% | ||
聯想集團 | 29.797 | -0.718% | 1.308% | 29.640 | -0.140 (-0.470%) | 1.424% | +0.53% | ||
快手－Ｗ | 33.343 | -5.489% | 1.387% | 33.020 | -1.400 (-4.067%) | 2.090% | +0.98% | ||
恒安國際 | 22.584 | -1.166% | 10.313% | 22.660 | -0.320 (-1.393%) | 7.071% | -0.34% | ||
中國神華 | 45.558 | +1.581% | 7.766% | 45.640 | +0.620 (+1.377%) | 4.950% | -0.18% | ||
國藥控股 | 16.323 | -1.745% | 4.510% | 16.330 | -0.320 (-1.922%) | 4.838% | -0.04% | ||
長實集團 | 46.684 | -1.366% | 6.703% | 47.320 | 0.000 (0.000%) | 3.804% | -1.34% | ||
比亞迪股份 | 90.743 | -1.698% | 1.592% | 92.800 | -0.350 (-0.376%) | 0.443% | -2.22% | ||
友邦保險 | 74.992 | 0.000% | 4.321% | 74.600 | -0.550 (-0.732%) | 2.654% | +0.53% | ||
工商銀行 | 7.447 | +0.137% | 7.137% | 7.460 | -0.015 (-0.201%) | 4.694% | -0.17% | ||
小米集團－Ｗ | 27.960 | -3.201% | --% | 27.820 | -1.200 (-4.135%) | 0.000% | +0.50% | ||
百威亞太 | 6.210 | 0.000% | 14.194% | 6.295 | -0.005 (-0.079%) | 7.029% | -1.35% | ||
金沙中國有限公司 | 14.605 | -0.280% | 6.856% | 14.630 | -0.020 (-0.137%) | 6.835% | -0.17% | ||
理想汽車－Ｗ | 48.996 | -4.176% | --% | 49.460 | -1.740 (-3.398%) | 0.000% | -0.94% | ||
安踏體育 | 72.823 | -0.794% | 5.000% | 72.700 | -1.400 (-1.889%) | 3.370% | +0.17% | ||
中通快遞－Ｗ | 165.814 | -0.983% | 3.262% | 164.100 | -5.400 (-3.186%) | 1.863% | +1.04% | ||
藥明生物 | 48.780 | -3.563% | --% | 48.600 | -2.400 (-4.706%) | 0.000% | +0.37% | ||
申洲國際 | 43.256 | +0.364% | 6.160% | 42.080 | +0.220 (+0.526%) | 6.131% | +2.79% | ||
中國平安 | 56.969 | +1.607% | 4.921% | 56.600 | +0.400 (+0.712%) | 5.578% | +0.65% | ||
李寧 | 13.663 | -1.022% | 4.368% | 13.660 | -0.590 (-4.140%) | 4.939% | +0.02% | ||
藥明康德 | 199.823 | -2.560% | 1.816% | 197.700 | -8.100 (-3.936%) | 1.210% | +1.07% | ||
舜宇光學科技 | 61.734 | +0.716% | 0.889% | 60.200 | -1.550 (-2.510%) | 2.003% | +2.55% | ||
中銀香港 | 50.508 | -0.444% | 4.531% | 50.350 | -0.650 (-1.275%) | 4.221% | +0.31% | ||
新奧能源 | 47.742 | -0.286% | 6.265% | 47.780 | -0.220 (-0.458%) | 6.279% | -0.08% | ||
紫金礦業 | 38.497 | -1.301% | 1.417% | 38.440 | -0.120 (-0.311%) | 2.395% | +0.15% | ||
美團－Ｗ | 82.985 | -1.717% | --% | 82.700 | -2.300 (-2.706%) | 0.000% | +0.34% | ||
寧德時代 | 637.867 | -2.116% | 1.410% | 638.500 | -14.000 (-2.146%) | 1.490% | -0.10% | ||
招商銀行 | 49.603 | +0.668% | 6.654% | 49.520 | +0.080 (+0.162%) | 4.588% | +0.17% | ||
中國銀行 | 5.470 | -0.057% | 2.211% | 5.485 | -0.020 (-0.363%) | 4.660% | -0.27% | ||
百濟神州 | 224.073 | -0.732% | --% | 221.400 | -6.600 (-2.895%) | 0.000% | +1.21% | ||
海爾智家 | 21.295 | +0.462% | 6.310% | 21.280 | -0.060 (-0.281%) | 6.204% | +0.07% | ||
京東集團－ＳＷ | 113.742 | -1.158% | 3.445% | 113.300 | -1.900 (-1.649%) | 3.460% | +0.39% | ||
百度集團－ＳＷ | 90.018 | -1.405% | --% | 89.700 | -3.500 (-3.755%) | 0.000% | +0.35% | ||
新東方－Ｓ | 44.188 | +1.057% | 2.127% | 44.020 | -0.320 (-0.722%) | 2.137% | +0.38% | ||
攜程集團—Ｓ | 359.094 | -0.618% | 0.655% | 359.800 | -3.200 (-0.882%) | 0.000% | -0.20% | ||
阿里巴巴－Ｗ | 115.751 | -0.980% | 0.887% | 112.500 | -10.500 (-8.537%) | 0.915% | +2.89% | ||
泡泡瑪特 | 154.295 | +4.125% | 2.347% | 155.000 | +6.000 (+4.027%) | 1.758% | -0.45% | ||
網易 | 193.006 | -3.917% | 2.453% | 194.900 | -7.100 (-3.515%) | 2.357% | -0.97% | ||
港股報價延遲最少15分鐘，更新：24/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 14:34 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 14:34 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處