網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 31.504 | -5.100 (-2.471%) | 1.961% | 31.800 | 0.000 (0.000%) | 1.949% | -0.93% | ||
美的集團 | 85.751 | +0.070 (+0.643%) | 5.065% | 86.150 | -0.500 (-0.577%) | 5.063% | -0.46% | ||
騰訊控股 | 556.756 | -2.800 (-3.786%) | 0.805% | 545.500 | -6.500 (-1.178%) | 0.825% | +2.06% | ||
聯想集團 | 9.598 | +0.375 (+1.552%) | 4.054% | 9.520 | -0.130 (-1.347%) | 4.097% | +0.82% | ||
快手－Ｗ | 62.592 | +0.042 (+2.696%) | 0.737% | 59.750 | -1.100 (-1.808%) | 0.770% | +4.76% | ||
比亞迪股份 | 97.252 | +0.150 (+1.221%) | 1.478% | 97.450 | -0.700 (-0.713%) | 1.483% | -0.20% | ||
騰訊音樂－ＳＷ | 52.225 | -0.610 (-4.370%) | 1.348% | 52.450 | -1.900 (-3.496%) | 1.343% | -0.43% | ||
小米集團－Ｗ | 33.268 | -0.250 (-1.162%) | --% | 33.200 | -0.140 (-0.420%) | 0.000% | +0.20% | ||
理想汽車－Ｗ | 71.550 | +0.540 (+3.042%) | --% | 70.150 | +0.300 (+0.429%) | 0.000% | +2.00% | ||
舜宇光學科技 | 55.621 | -0.720 (-1.003%) | 0.951% | 57.100 | +0.150 (+0.263%) | 0.932% | -2.59% | ||
美團－Ｗ | 76.597 | -0.500 (-2.490%) | --% | 76.050 | -1.350 (-1.744%) | 0.000% | +0.72% | ||
海爾智家 | 25.017 | -0.030 (-0.234%) | 5.363% | 24.900 | -0.340 (-1.347%) | 5.406% | +0.47% | ||
京東集團－ＳＷ | 109.966 | +0.380 (+1.370%) | 3.558% | 108.800 | +0.200 (+0.184%) | 3.597% | +1.07% | ||
嗶哩嗶哩－Ｗ | 199.668 | -1.060 (-3.988%) | --% | 198.500 | -6.900 (-3.359%) | 0.000% | +0.59% | ||
蔚來－ＳＷ | 42.797 | -0.230 (-4.035%) | --% | 43.920 | +0.420 (+0.966%) | 0.000% | -2.56% | ||
小鵬汽車－Ｗ | 75.462 | +0.420 (+2.226%) | --% | 78.050 | +2.900 (+3.859%) | 0.000% | -3.32% | ||
百度集團－ＳＷ | 122.397 | -0.350 (-0.279%) | --% | 120.000 | -1.800 (-1.478%) | 0.000% | +2.00% | ||
攜程集團—Ｓ | 407.630 | -1.080 (-2.031%) | 0.576% | 405.400 | -10.400 (-2.501%) | 0.000% | +0.55% | ||
阿里巴巴－Ｗ | 133.292 | -0.560 (-0.409%) | 1.468% | 131.300 | -1.900 (-1.426%) | 1.490% | +1.52% | ||
網易－Ｓ | 180.359 | -2.580 (-2.189%) | 2.581% | 183.000 | -1.400 (-0.759%) | 2.545% | -1.44% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 10:35
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 22:52 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 22:52 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處