網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 22.267 | -11.752% | 2.778% | 23.180 | -0.400 (-1.696%) | 0.774% | -3.94% | ||
美的集團 | 98.289 | +2.138% | 4.426% | 98.350 | +1.450 (+1.496%) | 4.997% | -0.06% | ||
騰訊控股 | 447.369 | -1.688% | 2.188% | 440.000 | -17.000 (-3.720%) | 1.205% | +1.67% | ||
聯想集團 | 29.797 | -0.718% | 1.308% | 29.640 | -0.140 (-0.470%) | 1.424% | +0.53% | ||
快手－Ｗ | 33.343 | -5.489% | 1.387% | 33.020 | -1.400 (-4.067%) | 2.090% | +0.98% | ||
比亞迪股份 | 90.743 | -1.698% | 1.592% | 92.800 | -0.350 (-0.376%) | 0.443% | -2.22% | ||
騰訊音樂－ＳＷ | 33.774 | -2.045% | 2.784% | 33.780 | -0.740 (-2.144%) | 2.785% | -0.02% | ||
小米集團－Ｗ | 27.960 | -3.201% | --% | 27.820 | -1.200 (-4.135%) | 0.000% | +0.50% | ||
理想汽車－Ｗ | 48.996 | -4.176% | --% | 49.460 | -1.740 (-3.398%) | 0.000% | -0.94% | ||
舜宇光學科技 | 61.734 | +0.716% | 0.889% | 60.200 | -1.550 (-2.510%) | 2.003% | +2.55% | ||
美團－Ｗ | 82.985 | -1.717% | --% | 82.700 | -2.300 (-2.706%) | 0.000% | +0.34% | ||
海爾智家 | 21.295 | +0.462% | 6.310% | 21.280 | -0.060 (-0.281%) | 6.204% | +0.07% | ||
京東集團－ＳＷ | 113.742 | -1.158% | 3.445% | 113.300 | -1.900 (-1.649%) | 3.460% | +0.39% | ||
嗶哩嗶哩－Ｗ | 129.336 | -3.253% | --% | 129.600 | -3.800 (-2.849%) | 0.000% | -0.20% | ||
蔚來－ＳＷ | 34.205 | -5.724% | --% | 35.360 | -0.300 (-0.841%) | 0.000% | -3.27% | ||
小鵬集團－Ｗ | 43.667 | -8.573% | --% | 47.680 | -0.420 (-0.873%) | 0.000% | -8.42% | ||
百度集團－ＳＷ | 90.018 | -1.405% | --% | 89.700 | -3.500 (-3.755%) | 0.000% | +0.35% | ||
攜程集團—Ｓ | 359.094 | -0.618% | 0.655% | 359.800 | -3.200 (-0.882%) | 0.000% | -0.20% | ||
阿里巴巴－Ｗ | 115.751 | -0.980% | 0.887% | 112.500 | -10.500 (-8.537%) | 0.915% | +2.89% | ||
網易 | 193.006 | -3.917% | 2.453% | 194.900 | -7.100 (-3.515%) | 2.357% | -0.97% | ||
港股報價延遲最少15分鐘，更新：24/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 14:34 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：24/08/2026 14:34 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處