網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
阿里健康 | 3.137 | -5.432% | 1.070% | 3.210 | +0.130 (+4.221%) | 6.983% | -2.27% | ||
比亞迪電子 | 19.672 | 0.000% | 3.148% | 21.700 | +0.780 (+3.728%) | 0.826% | -9.35% | ||
美的集團 | 83.844 | +1.907% | 5.193% | 86.650 | +4.050 (+4.903%) | 5.671% | -3.24% | ||
騰訊控股 | 440.788 | +1.775% | 2.223% | 442.600 | +12.800 (+2.978%) | 1.198% | -0.41% | ||
聯想集團 | 23.247 | +0.068% | 1.678% | 22.580 | -0.440 (-1.911%) | 1.869% | +2.95% | ||
快手－Ｗ | 44.706 | +6.542% | 1.035% | 43.540 | +1.940 (+4.663%) | 2.641% | +2.68% | ||
比亞迪股份 | 76.706 | +5.502% | 1.879% | 79.100 | +6.650 (+9.179%) | 0.520% | -3.03% | ||
騰訊音樂－ＳＷ | 33.961 | +3.713% | 2.771% | 34.300 | +1.420 (+4.319%) | 2.743% | -0.99% | ||
小米集團－Ｗ | 22.024 | +1.007% | --% | 22.840 | +1.200 (+5.545%) | 0.000% | -3.57% | ||
理想汽車－Ｗ | 47.961 | +4.174% | --% | 48.000 | +1.920 (+4.167%) | 0.000% | -0.08% | ||
舜宇光學科技 | 61.914 | +1.322% | 0.857% | 61.250 | +0.250 (+0.410%) | 1.969% | +1.08% | ||
美團－Ｗ | 69.804 | +0.508% | --% | 72.050 | +3.550 (+5.182%) | 0.000% | -3.12% | ||
京東健康 | 36.471 | +9.155% | --% | 34.120 | +1.280 (+3.898%) | 0.000% | +6.89% | ||
海爾智家 | 20.137 | +0.785% | 6.679% | 20.340 | +0.360 (+1.802%) | 6.463% | -1.00% | ||
京東集團－ＳＷ | 103.177 | +3.257% | 3.801% | 103.700 | +4.450 (+4.484%) | 3.781% | -0.50% | ||
嗶哩嗶哩－Ｗ | 136.707 | +2.349% | --% | 136.200 | +4.500 (+3.417%) | 0.000% | +0.37% | ||
蔚來－ＳＷ | 38.981 | -1.779% | --% | 38.520 | -0.220 (-0.568%) | 0.000% | +1.20% | ||
小鵬集團－Ｗ | 53.334 | +2.719% | --% | 52.050 | +1.400 (+2.764%) | 0.000% | +2.47% | ||
百度集團－ＳＷ | 115.628 | +3.194% | --% | 113.400 | +3.800 (+3.467%) | 0.000% | +1.96% | ||
攜程集團—Ｓ | 322.199 | +3.112% | 0.730% | 321.000 | +9.400 (+3.017%) | 0.000% | +0.37% | ||
阿里巴巴－Ｗ | 96.069 | +2.094% | 1.072% | 95.900 | +3.050 (+3.285%) | 1.074% | +0.18% | ||
網易 | 203.453 | +1.217% | 2.329% | 203.800 | +1.400 (+0.692%) | 2.324% | -0.17% | ||
港股報價延遲最少15分鐘，更新：02/07/2026 10:30
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 22:45 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 22:45 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處