|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 59.200 | 3.136% | 81299 | 53.650 | 57.507 | 0.000% | -2.860% | 1.928M | ||
| ANTA SPORTS | 02020 | 85.300 | 0.000% | 82020 | 79.750 | 85.483 | 0.000% | +0.215% | 0.000 | ||
| BABA-W | 09988 | 134.500 | 2.986% | 89988 | 122.200 | 130.985 | 0.000% | -2.614% | 21.505M | ||
| BIDU-SW | 09888 | 85.300 | -0.814% | 89888 | 80.450 | 86.233 | 0.000% | +1.094% | 0.000 | ||
| BOC HONG KONG | 02388 | 27.200 | 0.000% | 82388 | 25.400 | 27.226 | 0.000% | +0.095% | 1.372M | ||
| BYD COMPANY | 01211 | 365.200 | -5.682% | 81211 | 362.200 | 388.237 | 0.000% | +6.308% | 772,307 | ||
| CHINA MOBILE | 00941 | 79.200 | -1.185% | 80941 | 74.750 | 80.124 | 0.000% | +1.166% | 0.000 | ||
| CHINA RES BEER | 00291 | 25.000 | 2.459% | 80291 | 22.700 | 24.332 | 0.000% | -2.673% | 1.160M | ||
| CNOOC | 00883 | 17.920 | -0.334% | 80883 | 16.800 | 18.008 | 0.000% | +0.489% | 0.000 | ||
| GEELY AUTO | 00175 | 18.360 | 2.000% | 80175 | 16.760 | 17.965 | 0.000% | -2.152% | 0.000 | ||
| GWMOTOR | 02333 | 12.220 | -4.082% | 82333 | 11.840 | 12.691 | 0.000% | +3.856% | 0.000 | ||
| HANG SENG BANK | 00011 | 108.500 | 0.000% | 80011 | 101.300 | 108.582 | 0.000% | +0.076% | 0.000 | ||
| HKEX | 00388 | 335.000 | -2.560% | 80388 | 321.000 | 344.076 | 0.000% | +2.709% | 2.957M | ||
| JD HEALTH | 06618 | 34.650 | 0.289% | 86618 | 32.200 | 34.515 | 0.000% | -0.390% | 0.000 | ||
| JD-SW | 09618 | 162.000 | 4.516% | 89618 | 144.700 | 155.102 | 0.000% | -4.258% | 915,824 | ||
| KUAISHOU-W | 01024 | 52.000 | -2.530% | 81024 | 49.500 | 53.058 | 0.000% | +2.035% | 1.211M | ||
| LENOVO GROUP | 00992 | 12.600 | -1.563% | 80992 | 11.960 | 12.820 | 0.000% | +1.744% | 8.806M | ||
| LI NING | 02331 | 16.820 | 0.839% | 82331 | 15.520 | 16.636 | 0.000% | -1.096% | 0.000 | ||
| MEITUAN-W | 03690 | 166.500 | 4.981% | 83690 | 148.100 | 158.746 | 0.000% | -4.657% | 211.971M | ||
| PING AN | 02318 | 46.550 | 0.108% | 82318 | 43.450 | 46.574 | 0.000% | +0.050% | 13,578 | ||
| SENSETIME-W | 00020 | 1.820 | 0.552% | 80020 | 1.700 | 1.822 | 0.000% | +0.121% | 0.000 | ||
| SHK PPT | 00016 | 72.000 | -0.963% | 80016 | 67.950 | 72.835 | 0.000% | +1.159% | 6.869M | ||
| TENCENT | 00700 | 480.000 | -0.990% | 80700 | 453.200 | 485.779 | 0.000% | +1.204% | 85.056M | ||
| XIAOMI-W | 01810 | 54.500 | 2.444% | 81810 | 49.800 | 53.379 | 0.201% | -2.058% | 59.433M | ||
| Remark： | HKD to RMB: 0.93310 |
| Quote data and rate are at least 15-min delayed. Last updated: 26/02/2025 09:05 | |
| The information above is only for reference. |