|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 91.950 | -0.379% | 80011 | 85.700 | 92.019 | -0.349% | +0.075% | 24.335M | ||
| SHK PPT | 00016 | 77.500 | 0.259% | 80016 | 72.100 | 77.417 | 0.000% | -0.107% | 68.633M | ||
| SENSETIME-W | 00020 | 1.450 | -2.027% | 80020 | 1.350 | 1.450 | -2.878% | -0.022% | 117.066M | ||
| GEELY AUTO | 00175 | 13.760 | 4.718% | 80175 | 12.840 | 13.787 | 5.246% | +0.196% | 1.104B | ||
| CHINA RES BEER | 00291 | 26.150 | -2.607% | 80291 | 24.400 | 26.202 | -2.595% | +0.198% | 36.068M | ||
| HKEX | 00388 | 287.600 | -1.032% | 80388 | 267.600 | 287.335 | -1.255% | -0.092% | 346.342M | ||
| TENCENT | 00700 | 400.000 | -0.695% | 80700 | 372.800 | 400.288 | -0.904% | +0.072% | 1.662B | ||
| CNOOC | 00883 | 17.120 | -0.811% | 80883 | 15.960 | 17.136 | -0.499% | +0.093% | 289.337M | ||
| CHINA MOBILE | 00941 | 71.900 | -0.139% | 80941 | 66.900 | 71.842 | -0.298% | -0.081% | 253.574M | ||
| LENOVO GROUP | 00992 | 9.160 | -1.611% | 80992 | 8.510 | 9.138 | -1.959% | -0.246% | 118.276M | ||
| KUAISHOU-W | 01024 | 47.750 | 0.000% | 81024 | 44.500 | 47.781 | -0.112% | +0.065% | 500.515M | ||
| BYD COMPANY | 01211 | 252.200 | -2.625% | 81211 | 235.200 | 252.542 | -2.568% | +0.136% | 340.075M | ||
| AIA | 01299 | 57.400 | -1.205% | 81299 | 53.550 | 57.498 | -1.290% | +0.172% | 467.390M | ||
| XIAOMI-W | 01810 | 28.150 | -0.530% | 81810 | 26.300 | 28.241 | 0.000% | +0.322% | 1.238B | ||
| ANTA SPORTS | 02020 | 75.650 | -3.323% | 82020 | 70.600 | 75.806 | -3.420% | +0.206% | 272.503M | ||
| PING AN | 02318 | 45.000 | -1.854% | 82318 | 41.900 | 44.989 | -2.331% | -0.024% | 414.790M | ||
| LI NING | 02331 | 15.760 | -1.746% | 82331 | 14.720 | 15.805 | -1.208% | +0.288% | 82.220M | ||
| GWMOTOR | 02333 | 12.840 | -0.465% | 82333 | 11.980 | 12.863 | -0.663% | +0.182% | 40.168M | ||
| BOC HONG KONG | 02388 | 24.300 | -0.410% | 82388 | 22.600 | 24.269 | -0.441% | -0.129% | 32.722M | ||
| MEITUAN-W | 03690 | 172.400 | -2.157% | 83690 | 160.600 | 172.442 | -2.608% | +0.024% | 1.619B | ||
| JD HEALTH | 06618 | 27.950 | 0.540% | 86618 | 25.950 | 27.864 | 0.000% | -0.308% | 84.246M | ||
| JD-SW | 09618 | 142.700 | 0.070% | 89618 | 133.000 | 142.807 | -0.075% | +0.075% | 533.841M | ||
| BIDU-SW | 09888 | 80.700 | -2.004% | 89888 | 75.100 | 80.637 | -2.277% | -0.078% | 142.200M | ||
| BABA-W | 09988 | 83.250 | -2.059% | 89988 | 77.600 | 83.323 | -2.390% | +0.088% | 1.221B | ||
| Remark： | HKD to RMB: 0.93136 |
| Quote data and rate are at least 15-min delayed. Last updated: 28/11/2024 10:25 | |
| The information above is only for reference. |