|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| GEELY AUTO | 00175 | 13.740 | 4.566% | 80175 | 12.820 | 13.759 | 5.082% | +0.137% | 1.138B | ||
| SHK PPT | 00016 | 77.350 | 0.065% | 80016 | 72.100 | 77.400 | 0.000% | +0.065% | 69.060M | ||
| XIAOMI-W | 01810 | 28.150 | -0.530% | 81810 | 26.300 | 28.226 | 0.000% | +0.270% | 1.287B | ||
| JD HEALTH | 06618 | 27.950 | 0.540% | 86618 | 25.950 | 27.858 | 0.000% | -0.331% | 91.172M | ||
| JD-SW | 09618 | 142.700 | 0.070% | 89618 | 133.100 | 142.849 | 0.000% | +0.104% | 578.534M | ||
| CHINA MOBILE | 00941 | 71.950 | -0.069% | 80941 | 67.000 | 71.916 | -0.149% | -0.047% | 285.711M | ||
| KUAISHOU-W | 01024 | 47.550 | -0.419% | 81024 | 44.400 | 47.658 | -0.337% | +0.227% | 533.868M | ||
| BOC HONG KONG | 02388 | 24.350 | -0.205% | 82388 | 22.600 | 24.255 | -0.441% | -0.390% | 33.038M | ||
| HANG SENG BANK | 00011 | 91.950 | -0.379% | 80011 | 85.600 | 91.913 | -0.465% | -0.041% | 25.503M | ||
| CNOOC | 00883 | 17.140 | -0.695% | 80883 | 15.960 | 17.136 | -0.499% | -0.024% | 306.301M | ||
| GWMOTOR | 02333 | 12.820 | -0.620% | 82333 | 11.960 | 12.839 | -0.829% | +0.150% | 43.385M | ||
| TENCENT | 00700 | 400.200 | -0.645% | 80700 | 372.600 | 399.890 | -0.957% | -0.077% | 1.780B | ||
| HKEX | 00388 | 288.400 | -0.757% | 80388 | 268.400 | 288.058 | -0.959% | -0.118% | 359.339M | ||
| AIA | 01299 | 57.500 | -1.033% | 81299 | 53.650 | 57.579 | -1.106% | +0.137% | 495.181M | ||
| LI NING | 02331 | 15.720 | -1.995% | 82331 | 14.700 | 15.777 | -1.342% | +0.361% | 85.255M | ||
| LENOVO GROUP | 00992 | 9.150 | -1.719% | 80992 | 8.520 | 9.144 | -1.843% | -0.066% | 123.069M | ||
| BIDU-SW | 09888 | 80.650 | -2.064% | 89888 | 75.150 | 80.654 | -2.212% | +0.005% | 156.944M | ||
| BABA-W | 09988 | 83.450 | -1.824% | 89988 | 77.650 | 83.336 | -2.327% | -0.136% | 1.308B | ||
| PING AN | 02318 | 45.050 | -1.745% | 82318 | 41.900 | 44.968 | -2.331% | -0.183% | 464.331M | ||
| MEITUAN-W | 03690 | 172.600 | -2.043% | 83690 | 160.700 | 172.470 | -2.547% | -0.075% | 1.727B | ||
| CHINA RES BEER | 00291 | 26.150 | -2.607% | 80291 | 24.400 | 26.187 | -2.595% | +0.141% | 42.857M | ||
| BYD COMPANY | 01211 | 251.800 | -2.780% | 81211 | 235.000 | 252.209 | -2.651% | +0.163% | 363.272M | ||
| SENSETIME-W | 00020 | 1.450 | -2.027% | 80020 | 1.350 | 1.450 | -2.878% | -0.022% | 119.340M | ||
| ANTA SPORTS | 02020 | 75.150 | -3.962% | 82020 | 70.150 | 75.288 | -4.036% | +0.184% | 324.559M | ||
| Remark： | HKD to RMB: 0.93179 |
| Quote data and rate are at least 15-min delayed. Last updated: 28/11/2024 10:35 | |
| The information above is only for reference. |